CLS
CELESTICA (CLS)
NYSE
$236.44+$12.55 (+5.61%)
Price as of Nov 11, 2026 8:00 PM EST
  • $28.2B
    Market Cap
  • -32.53%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -38.18%
    Low Price$205.64
    High Price$357.44
  • 3 Months
    -28.83%
    Low Price$205.64
    High Price$388.24
  • 1 Year
    -32.53%
    Low Price$205.64
    High Price$472.40
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
221.08
236.67
218.63
223.89
+0.44%
2,266,200
11/09/2026
210.33
225.26
208.22
222.92
+7.86%
4,857,676
11/06/2026
219.60
221.75
202.09
206.68
+0.51%
3,708,309
11/05/2026
223.07
225.93
197.50
205.64
-13.02%
7,131,779
11/04/2026
250.45
253.90
231.48
236.41
-9.05%
4,378,223
11/03/2026
253.32
263.29
253.00
259.94
+4.30%
2,040,967
11/02/2026
269.00
269.37
246.76
249.22
-6.14%
2,727,335
10/30/2026
267.93
275.56
255.87
265.53
-6.09%
2,842,375
10/29/2026
290.65
292.00
279.10
282.75
-5.69%
2,341,793
10/28/2026
285.14
308.21
283.11
299.80
+8.41%
6,064,652
10/27/2026
264.31
283.00
261.50
276.54
+12.12%
8,158,789
10/26/2026
267.00
273.14
246.24
246.65
-5.14%
6,236,917
10/26/2026
$3.30 Earnings
10/23/2026
268.00
268.00
253.71
260.01
-3.35%
3,143,036
10/22/2026
289.69
291.99
267.65
269.01
-11.69%
3,318,445
10/21/2026
311.10
314.45
300.21
304.61
+1.64%
1,909,143
10/20/2026
296.28
308.32
286.35
299.69
-0.22%
2,084,201
10/19/2026
314.08
315.25
300.00
300.35
-1.14%
1,978,876
10/16/2026
311.30
312.95
299.83
303.81
-3.63%
1,873,471
10/15/2026
307.74
316.74
296.12
315.25
-2.50%
3,807,839
10/14/2026
349.92
351.10
320.50
323.32
-9.55%
2,872,161
10/13/2026
336.50
358.08
325.87
357.44
+2.86%
2,036,416
10/12/2026
360.06
364.00
346.95
347.50
-4.05%
1,486,881
10/09/2026
365.74
369.00
354.00
362.16
+1.58%
1,255,982
10/08/2026
366.00
370.46
346.80
356.53
-4.05%
2,184,649
10/07/2026
378.32
380.42
367.15
371.57
-4.29%
1,592,410
10/06/2026
386.00
389.50
378.20
388.24
+1.45%
1,190,808
10/05/2026
389.08
393.72
375.41
382.69
-1.20%
1,137,667
10/02/2026
384.26
391.50
380.05
387.32
+3.81%
2,576,671
10/01/2026
362.47
377.65
354.49
373.09
+3.23%
2,935,235
09/30/2026
369.51
376.76
353.52
361.43
-1.38%
2,116,431
09/29/2026
362.35
375.28
361.70
366.47
+2.79%
2,415,980
09/28/2026
363.93
372.97
349.52
356.53
-2.44%
2,483,700
09/25/2026
380.51
381.30
365.01
365.44
-2.17%
2,270,195
09/24/2026
354.25
379.00
352.90
373.56
+3.24%
2,963,190
09/23/2026
356.02
367.90
354.37
361.84
+1.61%
2,392,229
09/22/2026
342.49
359.05
341.50
356.09
+3.39%
2,481,694
09/21/2026
341.45
348.00
333.10
344.40
+3.54%
2,002,251
09/18/2026
332.06
339.90
328.92
332.63
+0.82%
2,051,657
09/17/2026
337.75
353.96
329.52
329.94
+1.89%
2,082,138
09/16/2026
320.20
329.96
318.00
323.83
+2.22%
1,708,712
09/15/2026
317.69
324.89
313.60
316.81
+0.23%
1,582,505
09/14/2026
323.15
325.21
313.00
316.08
-8.79%
2,384,548
09/11/2026
329.05
353.00
324.10
346.55
+6.56%
2,564,331
09/10/2026
324.92
335.90
322.07
325.22
-2.51%
1,302,095
09/09/2026
333.50
346.72
331.64
333.60
+1.10%
2,872,465
09/08/2026
318.37
336.58
317.31
329.97
+5.64%
2,984,235
09/04/2026
316.30
318.41
308.30
312.35
+0.81%
2,185,548
09/03/2026
282.64
314.09
280.70
309.84
+11.55%
3,897,482
09/02/2026
291.24
291.75
273.80
277.77
-5.07%
3,252,640
09/01/2026
293.88
296.98
287.50
292.59
-2.27%
1,438,652
08/31/2026
299.71
302.08
296.42
299.40
+0.23%
1,272,186
08/28/2026
315.00
316.00
298.53
298.70
-5.89%
1,851,393
08/27/2026
316.56
325.82
313.60
317.38
+3.27%
1,899,408
08/26/2026
305.21
313.11
303.19
307.32
+0.15%
1,523,292
08/25/2026
303.83
307.34
298.46
306.86
+4.17%
1,752,128
08/24/2026
298.63
299.00
284.55
294.57
-0.67%
1,652,715
08/21/2026
304.60
306.00
292.64
296.55
-1.80%
1,681,228
08/20/2026
301.00
304.16
294.56
302.00
+0.21%
1,565,495
08/19/2026
311.99
314.26
292.50
301.36
-2.97%
2,695,352
08/18/2026
330.37
331.13
308.52
310.59
-8.76%
3,315,418
08/17/2026
337.58
346.24
335.63
340.40
+1.60%
2,164,006
08/14/2026
349.63
353.31
333.43
335.05
-3.62%
2,443,357
08/13/2026
336.75
365.52
335.01
347.63
+2.41%
3,511,359
08/12/2026
320.08
339.74
318.63
339.46
+9.37%
3,523,657
08/11/2026
319.00
319.08
309.50
310.38
-1.34%
2,244,009
08/10/2026
320.00
329.37
314.47
314.59
-1.02%
2,298,384
08/07/2026
315.00
319.48
305.75
317.83
+1.05%
3,329,339
08/06/2026
311.00
325.76
307.00
314.53
-13.30%
8,763,034
08/05/2026
369.97
378.99
361.62
362.76
-2.26%
1,812,937
08/04/2026
355.21
374.59
344.35
371.15
+8.55%
3,078,074
08/03/2026
321.48
345.44
312.59
341.91
+3.16%
2,383,574
07/31/2026
364.53
374.50
330.13
331.44
-6.00%
3,420,440
07/30/2026
346.95
357.97
344.25
352.59
+7.36%
3,645,257
07/29/2026
350.99
351.50
317.61
328.43
-6.22%
4,259,099
07/28/2026
328.00
350.91
317.12
350.20
+10.04%
7,878,455
07/27/2026
306.82
323.55
289.26
318.24
+4.25%
4,979,563
07/27/2026
$2.54 Earnings
07/24/2026
332.20
332.20
303.72
305.28
-8.80%
2,394,597
07/23/2026
334.27
349.31
331.64
334.75
-0.22%
2,268,588
07/22/2026
331.14
341.66
331.14
335.50
-1.20%
1,345,516
07/21/2026
317.05
342.13
312.46
339.59
+10.49%
3,143,795
07/20/2026
306.04
316.90
304.50
307.34
+1.99%
1,616,627
07/17/2026
293.00
308.83
282.21
301.34
-0.83%
2,117,687
07/16/2026
328.46
329.36
300.80
303.86
-9.23%
2,916,289
07/15/2026
349.70
350.90
322.50
334.77
-2.97%
1,869,118
07/14/2026
353.74
353.82
342.00
345.03
-0.04%
1,256,104
07/13/2026
350.30
364.01
339.14
345.18
-4.08%
1,339,474
07/10/2026
353.98
361.64
347.37
359.85
+1.43%
1,169,709
07/09/2026
373.73
378.00
353.82
354.78
-1.65%
1,488,429
07/08/2026
340.00
361.15
340.00
360.74
+4.54%
1,325,074
07/07/2026
339.90
349.62
330.18
345.06
-1.47%
1,689,799
07/06/2026
340.00
359.77
339.17
350.20
+4.16%
1,507,935
07/02/2026
354.00
362.53
328.50
336.21
-7.03%
2,135,009
07/01/2026
348.01
362.78
336.68
361.62
-0.87%
1,312,457
06/30/2026
345.34
365.67
343.18
364.80
+6.28%
1,770,240
06/29/2026
339.78
344.36
322.25
343.25
+1.69%
1,925,470
06/26/2026
351.39
353.08
336.54
337.53
-6.60%
1,432,415
06/25/2026
374.17
374.17
349.00
361.40
-0.23%
2,519,150
06/24/2026
351.00
376.54
347.57
362.24
+3.14%
2,720,382