CLS
CELESTICA (CLS)
NYSE
$351.45-$25.39 (-6.74%)
Price as of Jun 23, 2026 3:29 PM EDT
  • $43.3B
    Market Cap
  • 176.40%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +2.58%
    Low Price$351.02
    High Price$472.40
  • 3 Months
    +40.04%
    Low Price$257.27
    High Price$472.40
  • 1 Year
    +176.40%
    Low Price$136.34
    High Price$472.40
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
372.44
378.38
359.40
376.84
+1.15%
1,927,671
06/18/2026
391.32
393.56
372.06
372.55
-2.06%
2,079,656
06/17/2026
389.23
392.47
377.45
380.37
-0.43%
1,197,177
06/16/2026
403.00
405.62
381.36
382.01
-5.31%
1,279,608
06/15/2026
408.00
414.13
393.73
403.45
+2.63%
1,546,848
06/12/2026
387.53
398.48
380.00
393.12
+1.88%
1,169,861
06/11/2026
365.93
387.59
362.49
385.86
+6.32%
1,733,127
06/10/2026
362.85
381.00
358.51
362.92
-2.40%
1,272,049
06/09/2026
385.00
391.50
344.90
371.86
-3.79%
2,384,165
06/08/2026
389.90
389.90
374.02
386.50
+3.98%
2,233,410
06/05/2026
412.06
412.94
367.00
371.71
-12.61%
3,620,235
06/04/2026
419.70
427.15
401.08
425.36
-7.16%
2,889,580
06/03/2026
465.65
469.46
441.49
458.14
-3.02%
2,285,322
06/02/2026
440.07
474.03
437.50
472.40
+10.75%
4,081,202
06/01/2026
385.34
427.96
381.85
426.55
+10.68%
3,449,903
05/29/2026
357.84
387.43
351.52
385.39
+9.79%
3,152,165
05/28/2026
356.11
361.09
340.00
351.02
-1.87%
2,503,621
05/27/2026
370.51
371.08
354.06
357.70
-3.54%
2,065,783
05/26/2026
381.05
381.05
366.61
370.84
+0.94%
2,170,225
05/22/2026
360.60
368.83
346.00
367.37
+3.55%
1,753,826
05/21/2026
342.16
354.77
342.00
354.77
+2.39%
1,412,254
05/20/2026
347.41
358.15
344.00
346.48
+2.17%
1,718,546
05/19/2026
333.74
347.91
324.50
339.13
-1.03%
2,213,755
05/18/2026
357.00
361.35
333.11
342.67
-4.43%
2,161,616
05/15/2026
367.53
367.53
357.55
358.55
-6.04%
1,904,185
05/14/2026
369.50
382.59
365.00
381.59
+2.43%
1,535,712
05/13/2026
380.25
380.25
358.85
372.55
-0.41%
1,775,966
05/12/2026
374.80
377.23
358.51
374.07
-1.82%
1,871,481
05/11/2026
374.71
391.40
370.54
380.99
+1.45%
1,970,527
05/08/2026
389.36
395.00
373.53
375.55
-2.51%
2,539,866
05/07/2026
411.00
411.00
375.00
385.21
-6.92%
3,171,314
05/06/2026
428.00
429.31
398.22
413.87
-0.91%
2,265,399
05/05/2026
424.80
435.00
416.00
417.66
-0.73%
1,823,294
05/04/2026
423.44
426.40
407.72
420.73
+0.43%
1,740,859
05/01/2026
407.00
426.55
401.00
418.93
+2.28%
2,339,581
04/30/2026
394.86
411.23
383.56
409.59
+8.78%
3,392,386
04/29/2026
372.49
377.01
358.73
376.54
+4.15%
3,156,065
04/28/2026
356.51
392.70
350.01
361.54
-14.37%
5,606,974
04/27/2026
421.15
423.25
400.01
422.21
+2.93%
3,406,612
04/27/2026
$2.16 Earnings
04/24/2026
405.00
420.63
403.00
410.21
+4.75%
2,031,160
04/23/2026
400.90
412.46
388.97
391.60
-2.52%
1,873,683
04/22/2026
409.73
411.30
400.53
401.74
-0.32%
1,570,856
04/21/2026
405.00
407.68
394.20
403.03
+0.48%
2,382,661
04/20/2026
399.00
404.95
390.16
401.12
+1.29%
1,648,120
04/17/2026
388.42
399.36
387.00
396.01
+3.58%
1,964,768
04/16/2026
375.99
387.95
370.45
382.32
+0.10%
2,406,816
04/15/2026
382.61
393.00
375.00
381.94
-0.63%
2,422,469
04/14/2026
374.90
392.12
368.09
384.35
+5.17%
3,608,857
04/13/2026
349.00
368.88
345.00
365.46
+4.03%
2,763,223
04/10/2026
336.74
354.75
335.37
351.31
+7.00%
3,336,349
04/09/2026
320.76
328.58
313.68
328.33
+2.38%
1,562,164
04/08/2026
316.89
320.88
304.35
320.70
+7.86%
2,627,024
04/07/2026
293.80
303.99
286.65
297.34
+1.72%
1,518,110
04/06/2026
295.15
301.08
286.15
292.30
-0.86%
1,318,116
04/02/2026
275.00
296.07
271.50
294.84
+2.12%
1,659,774
04/01/2026
288.92
296.78
285.39
288.73
+2.50%
1,871,169
03/31/2026
261.21
282.92
258.06
281.68
+9.49%
2,257,473
03/30/2026
281.02
282.40
253.11
257.27
-8.19%
2,149,471
03/27/2026
270.66
281.94
269.68
280.22
+2.50%
1,351,421
03/26/2026
292.76
294.74
272.50
273.38
-9.54%
1,805,354
03/25/2026
306.13
309.38
299.20
302.22
+0.23%
1,867,852
03/24/2026
284.86
301.53
281.45
301.52
+5.07%
2,027,715
03/23/2026
273.71
293.00
273.04
286.98
+6.64%
2,119,049
03/20/2026
283.26
283.80
265.51
269.10
-5.35%
1,754,258
03/19/2026
268.97
285.00
264.17
284.30
+3.92%
1,417,696
03/18/2026
281.30
287.10
273.55
273.58
-2.97%
1,370,457
03/17/2026
270.62
284.75
269.02
281.95
+4.22%
1,584,005
03/16/2026
270.91
278.98
269.02
270.53
+2.68%
1,620,166
03/13/2026
264.00
271.73
262.13
263.46
-0.54%
1,129,393
03/12/2026
260.69
269.98
257.25
264.89
-0.34%
1,293,216
03/11/2026
267.22
272.88
263.75
265.80
-1.26%
1,427,076
03/10/2026
268.84
278.00
265.85
269.20
+0.47%
1,715,338
03/09/2026
245.13
268.15
244.51
267.95
+7.39%
2,731,390
03/06/2026
258.70
265.85
249.02
249.52
-6.14%
1,930,263
03/05/2026
275.55
275.55
257.59
265.83
-1.78%
1,564,921
03/04/2026
261.30
274.67
257.69
270.64
+5.33%
1,932,756
03/03/2026
254.63
262.50
250.00
256.95
-3.76%
2,021,267
03/02/2026
266.59
275.95
261.28
266.98
-3.84%
2,541,312
02/27/2026
276.99
278.19
270.46
277.63
-0.55%
2,215,890
02/26/2026
297.05
299.28
272.95
279.16
-5.04%
3,262,244
02/25/2026
299.36
305.00
293.56
293.98
-0.80%
2,107,690
02/24/2026
299.60
307.10
292.97
296.35
-0.11%
1,529,431
02/23/2026
288.54
299.24
285.50
296.68
+1.36%
1,574,203
02/20/2026
290.15
300.65
287.00
292.69
+0.47%
1,835,886
02/19/2026
285.94
292.01
279.25
291.33
-0.02%
1,883,543
02/18/2026
286.30
301.68
286.30
291.40
+1.65%
1,811,252
02/17/2026
276.34
290.77
271.00
286.66
+2.14%
1,718,971
02/13/2026
279.28
284.68
272.00
280.66
+2.14%
2,122,657
02/12/2026
295.11
295.15
274.25
274.79
-7.07%
3,632,863
02/11/2026
307.46
309.00
282.34
295.68
-0.76%
2,931,983
02/10/2026
323.92
325.01
296.87
297.93
-6.67%
2,779,941
02/09/2026
304.62
322.35
301.50
319.21
+3.80%
2,427,850
02/06/2026
305.13
317.00
304.36
307.53
+4.29%
3,582,131
02/05/2026
276.50
303.00
272.72
294.89
+6.90%
5,244,081
02/04/2026
290.00
290.65
266.50
275.86
-7.26%
4,322,549
02/03/2026
291.61
300.25
282.00
297.45
+4.33%
2,692,788
02/02/2026
285.18
294.88
278.47
285.11
+1.47%
4,479,234
01/30/2026
295.23
308.00
279.00
280.99
-6.34%
4,525,461
01/29/2026
332.04
334.31
285.66
300.00
-13.10%
8,841,884