CLST
CATALYST BNC (CLST)
NASDAQ
$17.43+$0.07 (+0.40%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $70.0M
    Market Cap
  • 36.75%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.46%
    Low Price$16.60
    High Price$17.61
  • 3 Months
    +9.46%
    Low Price$15.92
    High Price$17.61
  • 1 Year
    +36.75%
    Low Price$12.63
    High Price$17.61
Date
Open
High
Low
Close
Change (%)
Volume
08/19/2026
17.71
17.93
17.36
17.36
-0.97%
1,023
08/18/2026
17.51
17.76
17.51
17.53
-0.45%
572
08/17/2026
17.36
20.50
17.36
17.61
+1.97%
8,948
08/13/2026
17.27
17.27
17.16
17.27
+0.06%
2,319
08/12/2026
17.15
17.27
17.15
17.26
+0.64%
7,514
08/11/2026
17.15
17.15
17.15
17.15
+0.88%
461
08/10/2026
16.76
17.00
16.76
17.00
-1.97%
3,091
08/07/2026
16.89
17.50
16.53
17.34
+2.31%
4,205
08/06/2026
16.89
16.95
16.89
16.95
-0.29%
562
08/05/2026
17.00
17.00
17.00
17.00
+1.43%
217
08/04/2026
17.49
17.49
16.76
16.76
-0.06%
1,887
08/03/2026
17.50
17.50
16.77
16.77
-1.70%
788
07/31/2026
16.54
17.06
16.54
17.06
+1.85%
1,891
07/30/2026
16.62
16.77
16.62
16.75
+0.27%
1,629
07/30/2026
$0.14 Earnings
07/29/2026
16.76
16.80
16.71
16.71
-1.15%
3,992
07/28/2026
17.30
17.40
16.70
16.90
-2.57%
3,076
07/27/2026
17.28
17.34
17.28
17.34
+4.49%
854
07/24/2026
16.60
16.60
16.60
16.60
-0.95%
502
07/23/2026
16.85
16.85
16.76
16.76
-0.95%
718
07/22/2026
16.98
16.98
16.92
16.92
0.00%
1,090
07/21/2026
16.90
16.92
16.90
16.92
-1.48%
300
07/20/2026
17.00
17.18
17.00
17.18
-0.61%
1,009
07/17/2026
16.85
17.34
16.85
17.28
+3.16%
9,285
07/16/2026
16.75
16.75
16.75
16.75
+0.06%
883
07/15/2026
16.56
17.00
16.51
16.74
-0.06%
2,059
07/14/2026
16.75
16.75
16.75
16.75
-1.47%
4,572
07/13/2026
16.02
17.00
16.02
17.00
+1.80%
7,787
07/10/2026
16.70
16.70
16.70
16.70
+0.60%
1,091
07/09/2026
16.59
16.61
16.59
16.60
+0.06%
3,988
07/08/2026
16.51
16.60
16.50
16.59
+0.48%
8,527
07/07/2026
16.51
16.51
16.51
16.51
0.00%
255
07/06/2026
16.50
16.57
16.49
16.51
+1.41%
1,849
07/02/2026
16.51
16.51
16.28
16.28
-1.69%
1,156
07/01/2026
17.25
17.25
16.56
16.56
+0.30%
633
06/30/2026
16.60
16.60
16.51
16.51
0.00%
3,065
06/29/2026
16.51
16.51
16.51
16.51
-2.88%
585
06/26/2026
16.61
17.00
16.50
17.00
+3.03%
5,513
06/25/2026
16.67
16.67
16.50
16.50
-0.84%
365
06/24/2026
16.47
16.64
16.27
16.64
+1.03%
1,327
06/22/2026
16.28
16.50
16.28
16.47
+0.24%
3,722
06/18/2026
16.08
16.43
16.08
16.43
+1.36%
4,127
06/17/2026
16.20
16.26
16.20
16.21
+0.87%
486
06/16/2026
16.00
16.07
16.00
16.07
+0.12%
988
06/15/2026
16.28
16.41
16.03
16.05
-0.12%
2,208
06/12/2026
16.07
16.07
16.07
16.07
+0.37%
343
06/11/2026
16.01
16.01
16.01
16.01
-0.06%
341
06/10/2026
15.97
16.23
15.96
16.02
+0.38%
17,164
06/08/2026
15.97
15.97
15.96
15.96
+0.06%
253
06/05/2026
15.93
15.95
15.92
15.95
-0.37%
2,663
06/04/2026
16.01
16.01
16.01
16.01
0.00%
3,362
06/03/2026
16.00
16.01
16.00
16.01
+0.06%
2,406
06/02/2026
15.96
16.00
15.96
16.00
+0.13%
3,826
06/01/2026
15.92
15.99
15.92
15.98
+0.38%
1,104
05/29/2026
15.92
15.92
15.92
15.92
0.00%
439
05/28/2026
15.95
15.98
15.92
15.92
-0.19%
5,919
05/27/2026
15.92
15.95
15.91
15.95
+0.13%
5,477
05/26/2026
15.93
15.95
15.91
15.93
+0.13%
6,888
05/22/2026
15.91
15.99
15.91
15.91
0.00%
2,257
05/21/2026
15.91
15.91
15.91
15.91
+0.38%
891
05/20/2026
15.86
15.90
15.85
15.85
-0.06%
8,649
05/19/2026
15.90
16.00
15.86
15.86
0.00%
5,090
05/18/2026
15.93
15.93
15.86
15.86
-0.06%
2,278
05/15/2026
15.87
15.93
15.86
15.87
-0.19%
4,012
05/14/2026
15.90
15.90
15.85
15.90
+0.25%
23,632
05/13/2026
15.91
15.91
15.86
15.86
-0.56%
2,088
05/12/2026
15.91
15.97
15.91
15.95
-0.68%
15,418
05/11/2026
15.96
16.19
15.96
16.06
+0.12%
10,737
05/08/2026
16.20
16.20
16.04
16.04
-0.80%
4,418
05/07/2026
16.05
16.25
16.05
16.17
+1.89%
8,930
05/06/2026
15.98
15.98
15.87
15.87
-0.19%
906
05/05/2026
15.90
15.90
15.90
15.90
-0.03%
2,198
05/04/2026
15.95
15.95
15.90
15.91
-0.28%
18,347
05/01/2026
15.95
15.95
15.95
15.95
-0.06%
197
04/30/2026
15.96
15.96
15.96
15.96
-0.81%
1,845
04/30/2026
$0.15 Earnings
04/29/2026
16.01
16.09
15.99
16.09
+0.69%
1,953
04/28/2026
16.16
16.16
15.94
15.98
+0.19%
1,423
04/27/2026
16.00
16.16
15.95
15.95
-0.25%
2,453
04/24/2026
16.00
16.00
15.96
15.99
+0.14%
3,242
04/23/2026
16.00
16.00
15.95
15.97
-0.21%
2,970
04/22/2026
15.95
16.00
15.95
16.00
+0.31%
4,028
04/21/2026
15.95
15.95
15.95
15.95
0.00%
661
04/20/2026
15.95
15.95
15.95
15.95
0.00%
2,029
04/17/2026
15.96
15.96
15.95
15.95
-0.06%
5,205
04/16/2026
15.95
15.98
15.95
15.96
-0.19%
3,071
04/15/2026
15.97
15.99
15.93
15.99
+0.13%
2,488
04/14/2026
15.99
16.00
15.96
15.97
+0.44%
17,778
04/13/2026
16.00
16.00
15.90
15.90
-0.31%
5,502
04/10/2026
15.95
16.02
15.91
15.95
-0.13%
22,968
04/09/2026
16.42
16.44
15.95
15.97
-6.61%
89,690
04/08/2026
16.97
17.35
16.96
17.10
+1.63%
10,410
04/07/2026
16.95
16.96
16.62
16.83
0.00%
3,385
04/06/2026
16.80
16.88
16.63
16.83
-0.68%
1,699
04/02/2026
16.91
16.99
16.60
16.94
+0.53%
3,158
04/01/2026
16.60
18.16
16.50
16.85
+1.75%
16,379
03/31/2026
16.56
16.56
16.41
16.56
0.00%
2,397
03/30/2026
16.50
16.56
16.50
16.56
-0.18%
358
03/27/2026
16.60
16.60
16.58
16.59
+0.18%
3,270
03/26/2026
16.56
16.56
16.56
16.56
-0.18%
240