• $64.5M
    Market Cap
  • 35.02%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.60%
    Low Price$15.85
    High Price$16.17
  • 3 Months
    -2.79%
    Low Price$15.85
    High Price$17.10
  • 1 Year
    +34.85%
    Low Price$11.85
    High Price$17.10
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
15.96
16.00
15.96
16.00
+0.13%
3,826
06/01/2026
15.92
15.99
15.92
15.98
+0.38%
1,104
05/29/2026
15.92
15.92
15.92
15.92
0.00%
439
05/28/2026
15.95
15.98
15.92
15.92
-0.19%
5,919
05/27/2026
15.92
15.95
15.91
15.95
+0.13%
5,477
05/26/2026
15.93
15.95
15.91
15.93
+0.13%
6,888
05/22/2026
15.91
15.99
15.91
15.91
0.00%
2,257
05/21/2026
15.91
15.91
15.91
15.91
+0.38%
891
05/20/2026
15.86
15.90
15.85
15.85
-0.06%
8,649
05/19/2026
15.90
16.00
15.86
15.86
0.00%
5,090
05/18/2026
15.93
15.93
15.86
15.86
-0.06%
2,278
05/15/2026
15.87
15.93
15.86
15.87
-0.19%
4,012
05/14/2026
15.90
15.90
15.85
15.90
+0.25%
23,632
05/13/2026
15.91
15.91
15.86
15.86
-0.56%
2,088
05/12/2026
15.91
15.97
15.91
15.95
-0.68%
15,418
05/11/2026
15.96
16.19
15.96
16.06
+0.12%
10,737
05/08/2026
16.20
16.20
16.04
16.04
-0.80%
4,418
05/07/2026
16.05
16.25
16.05
16.17
+1.89%
8,930
05/06/2026
15.98
15.98
15.87
15.87
-0.19%
906
05/05/2026
15.90
15.90
15.90
15.90
-0.03%
2,198
05/04/2026
15.95
15.95
15.90
15.91
-0.28%
18,347
05/01/2026
15.95
15.95
15.95
15.95
-0.06%
197
04/30/2026
15.96
15.96
15.96
15.96
-0.81%
1,845
04/30/2026
$0.15 Earnings
04/29/2026
16.01
16.09
15.99
16.09
+0.69%
1,953
04/28/2026
16.16
16.16
15.94
15.98
+0.19%
1,423
04/27/2026
16.00
16.16
15.95
15.95
-0.25%
2,453
04/24/2026
16.00
16.00
15.96
15.99
+0.14%
3,242
04/23/2026
16.00
16.00
15.95
15.97
-0.21%
2,970
04/22/2026
15.95
16.00
15.95
16.00
+0.31%
4,028
04/21/2026
15.95
15.95
15.95
15.95
0.00%
661
04/20/2026
15.95
15.95
15.95
15.95
0.00%
2,029
04/17/2026
15.96
15.96
15.95
15.95
-0.06%
5,205
04/16/2026
15.95
15.98
15.95
15.96
-0.19%
3,071
04/15/2026
15.97
15.99
15.93
15.99
+0.13%
2,488
04/14/2026
15.99
16.00
15.96
15.97
+0.44%
17,778
04/13/2026
16.00
16.00
15.90
15.90
-0.31%
5,502
04/10/2026
15.95
16.02
15.91
15.95
-0.13%
22,968
04/09/2026
16.42
16.44
15.95
15.97
-6.61%
89,690
04/08/2026
16.97
17.35
16.96
17.10
+1.63%
10,410
04/07/2026
16.95
16.96
16.62
16.83
0.00%
3,385
04/06/2026
16.80
16.88
16.63
16.83
-0.68%
1,699
04/02/2026
16.91
16.99
16.60
16.94
+0.53%
3,158
04/01/2026
16.60
18.16
16.50
16.85
+1.75%
16,379
03/31/2026
16.56
16.56
16.41
16.56
0.00%
2,397
03/30/2026
16.50
16.56
16.50
16.56
-0.18%
358
03/27/2026
16.60
16.60
16.58
16.59
+0.18%
3,270
03/26/2026
16.56
16.56
16.56
16.56
-0.18%
240
03/25/2026
16.60
16.60
16.57
16.59
+0.18%
3,524
03/24/2026
16.59
16.59
16.56
16.56
-0.18%
1,434
03/23/2026
16.51
16.59
16.51
16.59
+0.06%
2,504
03/20/2026
16.46
16.58
16.46
16.58
-0.06%
860
03/19/2026
16.53
16.59
16.40
16.59
+0.30%
26,547
03/18/2026
16.60
16.60
16.44
16.54
+0.61%
1,824
03/17/2026
16.43
16.52
16.42
16.44
+0.12%
977
03/16/2026
16.42
16.51
16.42
16.42
0.00%
1,472
03/13/2026
16.47
16.58
16.41
16.42
-0.30%
17,379
03/12/2026
16.48
16.54
16.42
16.47
0.00%
11,146
03/11/2026
16.45
16.54
16.45
16.47
+0.12%
678
03/10/2026
16.40
16.48
16.40
16.45
+0.24%
18,640
03/09/2026
16.48
16.48
16.41
16.41
0.00%
6,620
03/06/2026
16.41
16.41
16.41
16.41
-0.30%
735
03/05/2026
16.55
16.55
16.46
16.46
-0.24%
871
03/04/2026
16.63
16.65
16.50
16.50
-0.90%
1,360
03/03/2026
16.74
16.75
16.65
16.65
+1.22%
1,455
03/02/2026
16.42
16.73
16.23
16.45
-0.30%
1,426
02/27/2026
16.72
16.73
16.46
16.50
-2.08%
1,696
02/26/2026
16.90
16.90
16.22
16.85
+2.43%
1,482
02/25/2026
16.88
16.88
16.45
16.45
-2.32%
1,084
02/24/2026
16.98
16.98
16.21
16.84
+3.31%
2,628
02/23/2026
16.20
16.50
16.20
16.30
+0.99%
3,021
02/20/2026
16.10
16.15
16.07
16.14
+0.56%
5,632
02/19/2026
16.11
16.11
16.01
16.05
+0.31%
3,947
02/18/2026
16.00
16.00
16.00
16.00
0.00%
6,624
02/17/2026
16.01
16.01
15.98
16.00
-0.06%
3,707
02/13/2026
16.00
16.01
16.00
16.01
+0.06%
5,824
02/12/2026
16.10
16.10
15.79
16.00
0.00%
4,304
02/11/2026
15.90
16.01
15.83
16.00
+0.0006%
7,433
02/10/2026
16.00
16.06
15.61
16.00
+1.14%
17,705
02/09/2026
15.82
15.85
15.82
15.82
0.00%
2,356
02/06/2026
15.56
15.82
15.55
15.82
+1.74%
8,068
02/05/2026
15.55
15.55
15.55
15.55
0.00%
575
02/04/2026
15.58
15.69
15.55
15.55
0.00%
2,876
02/03/2026
15.55
15.99
15.55
15.55
0.00%
2,485
02/02/2026
15.55
15.55
15.55
15.55
0.00%
158
01/30/2026
15.70
15.80
15.50
15.55
-0.96%
14,501
01/29/2026
15.70
15.76
15.60
15.70
0.00%
14,076
01/29/2026
$0.13 Earnings
01/28/2026
15.67
15.70
15.50
15.70
+0.64%
1,835
01/27/2026
15.50
15.60
15.50
15.60
-0.51%
1,158
01/26/2026
15.50
15.75
15.50
15.68
+1.16%
5,775
01/23/2026
15.60
15.70
15.50
15.50
-0.64%
6,145
01/22/2026
15.60
15.60
15.50
15.60
+0.65%
4,091
01/21/2026
15.45
15.50
15.45
15.50
-0.64%
778
01/20/2026
15.82
15.82
15.60
15.60
+0.06%
4,646
01/16/2026
15.49
15.94
15.45
15.59
+0.58%
5,336
01/15/2026
15.50
15.50
15.50
15.50
-1.27%
3,844
01/14/2026
15.58
15.70
15.58
15.70
+0.96%
781
01/13/2026
15.60
15.94
15.55
15.55
+0.23%
1,572
01/12/2026
15.52
15.52
15.52
15.52
+0.04%
901