2m 2m 2m 2m 2m 2m 2m
Clinuvel Pharmac (CLVLF)
OTC
$6.40-$0.41 (-6.09%)
Price as of May 26, 2026- N/AMarket Cap
- -7.91%1-Year Change
- BiotechnologyIndustry
Clinuvel Pharmac (CLVLF)
$6.40-$0.41 (-6.09%)
- 1 Month-6.09%Low Price$6.40High Price$6.82
- 3 Months+1.91%Low Price$6.27High Price$6.82
- 1 Year-11.36%Low Price$6.27High Price$8.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 6.40 | 6.40 | 6.40 | 6.40 | -6.09% | 3,000 |
05/08/2026 | 6.35 | 6.82 | 6.35 | 6.82 | +3.26% | 4,952 |
05/04/2026 | 6.60 | 6.60 | 6.60 | 6.60 | +5.26% | 171 |
04/22/2026 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% | 281 |
04/14/2026 | 6.28 | 6.51 | 6.28 | 6.28 | -25.68% | 400 |
01/27/2026 | 8.45 | 8.45 | 8.45 | 8.45 | +0.42% | 275 |
01/26/2026 | 8.42 | 8.42 | 8.42 | 8.42 | +0.90% | 453 |
01/22/2026 | 8.00 | 8.34 | 8.00 | 8.34 | +8.31% | 775 |
12/12/2025 | 7.70 | 7.70 | 7.70 | 7.70 | -5.17% | 1,589 |
12/11/2025 | 8.12 | 8.12 | 8.12 | 8.12 | +1.82% | 462 |
12/05/2025 | 7.54 | 7.98 | 7.54 | 7.98 | +6.33% | 1,000 |
12/02/2025 | 7.50 | 7.50 | 7.50 | 7.50 | -0.79% | 600 |
11/05/2025 | 7.56 | 7.56 | 7.56 | 7.56 | +9.57% | 100 |
11/03/2025 | 6.90 | 6.90 | 6.90 | 6.90 | -0.86% | 140 |
10/27/2025 | 6.96 | 6.96 | 6.96 | 6.96 | -6.33% | 240 |
10/17/2025 | 7.43 | 7.43 | 7.43 | 7.43 | -7.53% | 126 |
10/15/2025 | 8.04 | 8.04 | 8.04 | 8.04 | -6.57% | 100 |
10/07/2025 | 8.60 | 8.60 | 8.60 | 8.60 | +9.41% | 116 |
10/06/2025 | 7.85 | 7.86 | 7.85 | 7.86 | -0.51% | 975 |
09/29/2025 | 7.91 | 7.91 | 7.90 | 7.90 | +1.74% | 326 |
09/26/2025 | 7.77 | 7.77 | 7.77 | 7.77 | +14.02% | 120 |
09/25/2025 | 6.81 | 6.81 | 6.81 | 6.81 | -14.66% | 405 |
09/16/2025 | 6.99 | 7.98 | 6.99 | 7.98 | +7.11% | 560 |
09/03/2025 | 7.00 | 7.45 | 7.00 | 7.45 | -12.33% | 1,640 |
08/27/2025 | 8.49 | 8.50 | 8.49 | 8.50 | +6.80% | 500 |
08/14/2025 | 7.96 | 7.96 | 7.96 | 7.96 | -1.95% | 600 |
08/13/2025 | 7.61 | 8.11 | 7.61 | 8.11 | +2.65% | 2,606 |
08/07/2025 | 7.91 | 7.91 | 7.91 | 7.91 | -1.19% | 120 |
07/23/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 100 |
07/22/2025 | 8.00 | 8.00 | 8.00 | 8.00 | +10.34% | 1,000 |
07/21/2025 | 7.25 | 7.25 | 7.25 | 7.25 | +0.42% | 500 |
06/10/2025 | 7.22 | 7.22 | 7.22 | 7.22 | -1.50% | 100 |
06/04/2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% | 200 |