2m 2m 2m 2m 2m 2m 2m
Clever Leaves (CLVR)
OTC
$2.90+$2.90 (+2,899,900.00%)
Price as of May 23, 2024 11:34 AM EDT- $3.7MMarket Cap
- -75.00%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Clever Leaves (CLVR)
$2.90+$2.90 (+2,899,900.00%)
- 1 Month0.00%Low Price$0.0001High Price$0.0001
- 3 Months-83.33%Low Price$0.000001High Price$0.0008
- 1 Year-75.00%Low Price$0.000001High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 402 |
04/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.87% | 178 |
04/27/2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +33.33% | 1,063 |
03/31/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +500.00% | 227 |
03/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
03/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 47,814 |
02/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.75% | 413 |
02/17/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +100.00% | 500 |
01/12/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 154 |
01/02/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 382 |
12/31/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 945 |
12/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,153 |
12/29/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -99.09% | 2,906 |
12/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +21,900.00% | 137 |
12/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -66.67% | 796 |
12/17/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 574 |
12/12/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 1,161 |
12/09/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 1,989 |
12/03/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -98.80% | 177 |
11/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +8,233.33% | 6,773 |
11/24/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | +50.00% | 1,208 |
11/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 307 |
11/03/2025 | 0.0001 | 0.03 | 0.0001 | 0.0001 | +9,900.00% | 25,514 |
10/31/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,886 |
10/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,079 |
10/23/2025 | 0.0001 | 0.50 | 0.000001 | 0.0001 | -50.00% | 882 |
10/20/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 1,522 |
10/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 580 |
10/08/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 766 |
10/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,064 |
10/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 266 |
09/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 742 |
09/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.75% | 244 |
09/15/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 334 |
09/12/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 1,382 |
09/11/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +33.33% | 399 |
08/26/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 132 |
08/25/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 227 |
08/22/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 283 |
08/18/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 163 |
08/15/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 419 |
08/14/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 570 |
08/13/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -60.00% | 260 |
08/12/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +25.00% | 3,612 |
08/11/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +300.00% | 334 |
08/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 174 |
07/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.67% | 333 |
07/23/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +50.00% | 2,309 |
07/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 488 |
07/15/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -99.20% | 2,684 |
07/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +6,150.00% | 172 |
06/18/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 1,276 |