CLVR | Clever Leaves | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Clever Leaves (CLVR)

OTC

$2.90+$2.89 (+25,792.86%)

Price as of May 23, 2024 11:34 AM EDT

$5.3M
Market Cap
11,100.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+5,500.00%

Low Price$0.000001

High Price$0.01
3 Months
+11,100.00%

Low Price$0.000001

High Price$0.01
1 Year
+11,100.00%

Low Price$0.000001

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/13/2026	0.01	0.01	0.01	0.01	+1,119,900.00%	609
09/29/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	329
09/24/2026	0.0001	0.01	0.0001	0.0001	+9,900.00%	1,019
09/23/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	223
09/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	403
08/24/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	426
08/18/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	500
07/01/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	303
06/23/2026	0.000001	0.01	0.000001	0.000001	-99.50%	1,168
06/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	285
06/12/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	232
06/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	270
06/05/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	468
06/01/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	402
04/28/2026	0.000001	0.000001	0.000001	0.000001	-99.87%	178
04/27/2026	0.0008	0.0008	0.0008	0.0008	+33.33%	1,063
03/31/2026	0.0006	0.0006	0.0006	0.0006	+500.00%	227
03/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
03/03/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	47,814
02/19/2026	0.000001	0.000001	0.000001	0.000001	-99.75%	413
02/17/2026	0.0004	0.0004	0.0004	0.0004	+100.00%	500
01/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	154
01/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	382
12/31/2025	0.0002	0.0002	0.0002	0.0002	0.00%	945
12/30/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,153
12/29/2025	0.0002	0.0002	0.0002	0.0002	-99.09%	2,906
12/22/2025	0.02	0.02	0.02	0.02	+21,900.00%	137
12/19/2025	0.0001	0.0001	0.0001	0.0001	-66.67%	796
12/17/2025	0.0003	0.0003	0.0003	0.0003	0.00%	574
12/12/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,161
12/09/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,989
12/03/2025	0.0003	0.0003	0.0003	0.0003	-98.80%	177
11/26/2025	0.03	0.03	0.03	0.03	+8,233.33%	6,773
11/24/2025	0.0003	0.0003	0.0002	0.0003	+50.00%	1,208
11/17/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	307
11/03/2025	0.0001	0.03	0.0001	0.0001	+9,900.00%	25,514
10/31/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	1,886
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,079
10/23/2025	0.0001	0.50	0.000001	0.0001	0.00%	882