CLW
Clearwater Paper (CLW)
NYSE
$15.63+$0.005 (+0.03%)
Price as of Jun 23, 2026 6:28 PM EDT
  • $252.5M
    Market Cap
  • -42.15%
    1-Year Change
  • Paper & Paper Products
    Industry
  • 1 Month
    +10.94%
    Low Price$14.36
    High Price$17.68
  • 3 Months
    +16.31%
    Low Price$12.79
    High Price$17.68
  • 1 Year
    -42.15%
    Low Price$12.44
    High Price$30.84
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
15.63
15.96
15.53
15.62
-0.26%
185,723
06/22/2026
16.62
16.67
15.57
15.66
-6.73%
267,913
06/18/2026
16.73
17.18
16.73
16.79
+0.54%
324,389
06/17/2026
17.39
17.64
16.54
16.70
-3.86%
311,683
06/16/2026
17.51
17.97
17.06
17.37
-0.06%
115,245
06/15/2026
17.90
18.20
17.35
17.38
-1.70%
133,649
06/12/2026
16.75
17.93
16.73
17.68
+7.15%
311,328
06/11/2026
16.56
16.77
16.06
16.50
-0.30%
228,054
06/10/2026
16.32
16.72
15.91
16.55
+1.53%
144,590
06/09/2026
15.69
16.38
15.69
16.30
+5.84%
256,325
06/08/2026
15.43
15.61
15.18
15.40
+0.06%
224,442
06/05/2026
15.91
16.44
15.11
15.39
-3.75%
216,281
06/04/2026
16.88
16.88
15.83
15.99
-3.67%
298,075
06/03/2026
16.61
16.97
16.43
16.60
0.00%
329,841
06/02/2026
16.58
16.90
16.32
16.60
0.00%
203,597
06/01/2026
16.13
16.68
16.08
16.60
+1.84%
240,871
05/29/2026
16.02
16.48
16.01
16.30
+0.99%
329,937
05/28/2026
15.49
16.23
15.34
16.14
+3.07%
154,093
05/27/2026
14.59
15.71
14.50
15.66
+9.05%
301,495
05/26/2026
14.18
14.51
13.99
14.36
+1.99%
159,235
05/22/2026
14.31
14.31
13.89
14.08
-1.05%
115,774
05/21/2026
13.42
14.36
13.37
14.23
+4.71%
177,721
05/20/2026
13.51
14.08
13.31
13.59
+0.74%
202,978
05/19/2026
13.54
13.67
13.26
13.49
-0.95%
261,732
05/18/2026
13.18
13.80
13.12
13.62
+2.79%
222,311
05/15/2026
13.58
13.74
13.24
13.25
-3.43%
143,789
05/14/2026
13.59
13.97
13.51
13.72
+1.55%
86,555
05/13/2026
13.46
13.76
13.46
13.51
-0.59%
158,658
05/12/2026
13.28
13.82
13.12
13.59
+1.27%
227,160
05/11/2026
13.60
13.77
13.35
13.42
-1.83%
180,188
05/08/2026
13.62
13.88
13.40
13.67
+0.07%
129,269
05/07/2026
14.22
14.37
13.62
13.66
-4.01%
134,024
05/06/2026
13.96
14.56
13.79
14.23
+4.71%
279,849
05/05/2026
13.11
13.80
12.87
13.59
+6.25%
186,550
05/04/2026
13.15
13.45
12.77
12.79
-3.98%
186,922
05/01/2026
13.80
14.00
13.17
13.32
-2.84%
201,319
04/30/2026
12.89
13.82
12.75
13.71
+6.36%
436,129
04/29/2026
13.60
13.60
11.73
12.89
-13.20%
946,490
04/28/2026
14.72
14.98
14.41
14.85
+1.57%
153,033
04/28/2026
-$1.29 Earnings
04/27/2026
14.56
14.77
14.47
14.62
-0.07%
83,912
04/24/2026
14.36
14.65
14.14
14.63
+0.55%
95,114
04/23/2026
14.63
14.99
14.44
14.55
-0.41%
159,535
04/22/2026
14.50
14.79
14.22
14.61
+1.67%
142,667
04/21/2026
15.33
15.41
14.33
14.37
-5.89%
133,044
04/20/2026
14.95
15.52
14.87
15.27
+1.80%
126,756
04/17/2026
15.06
15.45
14.98
15.00
+1.35%
176,518
04/16/2026
14.71
15.14
14.71
14.80
-0.80%
91,381
04/15/2026
15.35
15.42
14.89
14.92
-3.99%
87,673
04/14/2026
14.91
15.74
14.91
15.54
+3.67%
173,787
04/13/2026
14.78
15.11
14.73
14.99
+0.74%
76,347
04/10/2026
15.40
15.78
14.84
14.88
-2.62%
203,060
04/09/2026
14.81
15.31
14.69
15.28
+2.21%
112,688
04/08/2026
15.02
15.18
14.74
14.95
+3.17%
121,257
04/07/2026
14.76
14.96
14.25
14.49
-3.40%
90,927
04/06/2026
14.76
15.10
14.61
15.00
+0.94%
109,875
04/02/2026
14.43
15.07
14.16
14.86
+1.71%
135,740
04/01/2026
14.50
15.06
14.34
14.61
+1.60%
147,062
03/31/2026
14.16
14.43
13.86
14.38
+2.57%
447,152
03/30/2026
14.50
14.63
13.95
14.02
-1.06%
136,770
03/27/2026
14.23
14.23
13.84
14.17
-0.84%
144,198
03/26/2026
14.06
14.66
14.06
14.29
+0.42%
143,566
03/25/2026
14.35
14.46
13.79
14.23
-0.14%
192,847
03/24/2026
13.33
14.44
13.24
14.25
+6.11%
218,004
03/23/2026
12.75
13.61
12.69
13.43
+7.96%
212,186
03/20/2026
12.94
12.94
12.44
12.44
-3.79%
449,782
03/19/2026
12.80
13.08
12.52
12.93
+0.23%
207,315
03/18/2026
13.15
13.54
12.79
12.90
-3.23%
201,128
03/17/2026
13.34
13.70
13.23
13.33
+1.29%
135,711
03/16/2026
13.26
13.47
13.00
13.16
+0.38%
308,763
03/13/2026
13.56
13.80
12.84
13.11
-3.18%
262,857
03/12/2026
13.88
13.88
13.40
13.54
-2.94%
200,974
03/11/2026
13.76
14.00
13.54
13.95
+0.29%
369,184
03/10/2026
14.55
14.66
13.88
13.91
-4.33%
224,334
03/09/2026
14.45
14.76
14.03
14.54
-1.22%
231,187
03/06/2026
14.56
14.76
14.28
14.72
-0.41%
144,513
03/05/2026
14.77
15.05
14.64
14.78
-0.54%
154,055
03/04/2026
14.61
15.07
14.39
14.86
+1.36%
113,392
03/03/2026
14.66
14.80
14.28
14.66
-2.53%
220,557
03/02/2026
14.64
15.07
14.53
15.04
+0.33%
164,531
02/27/2026
14.51
15.03
14.34
14.99
+1.77%
314,284
02/26/2026
14.25
14.80
14.07
14.73
+3.51%
317,597
02/25/2026
14.32
14.60
13.84
14.23
-1.04%
304,092
02/24/2026
14.54
14.60
13.84
14.38
-0.07%
387,415
02/23/2026
15.10
15.46
14.36
14.39
-5.76%
401,947
02/20/2026
15.32
15.50
15.05
15.27
-0.59%
493,072
02/19/2026
16.18
16.80
15.16
15.36
-9.33%
625,757
02/18/2026
16.50
17.12
16.50
16.94
+2.29%
273,471
02/18/2026
-$0.42 Earnings
02/17/2026
17.40
17.43
16.52
16.56
-5.86%
179,995
02/13/2026
17.22
17.94
16.96
17.59
+2.15%
206,123
02/12/2026
17.45
17.59
16.94
17.22
-1.43%
199,192
02/11/2026
18.30
18.61
17.45
17.47
-4.80%
310,222
02/10/2026
17.93
19.09
17.93
18.35
+3.38%
275,225
02/09/2026
17.89
17.89
17.33
17.75
-0.22%
176,378
02/06/2026
17.64
18.01
17.28
17.79
+2.36%
189,423
02/05/2026
17.58
17.59
17.05
17.38
-2.14%
221,298
02/04/2026
16.82
18.00
16.82
17.76
+6.54%
352,610
02/03/2026
17.20
17.67
16.47
16.67
-3.97%
324,907
02/02/2026
16.69
17.66
16.54
17.36
+3.21%
289,797