2m 2m 2m 2m 2m 2m 2m
Euro Tech Hldgs (CLWT)
NASDAQ
$1.22+$0.01 (+1.24%)
Price as of Jun 03, 2026 7:32 PM EDT- $3.8MMarket Cap
- 3.88%1-Year Change
- Pollution & Treatment ControlsIndustry
Euro Tech Hldgs (CLWT)
$1.22+$0.01 (+1.24%)
- 1 Month+0.42%Low Price$1.12High Price$1.29
- 3 Months-12.04%Low Price$1.12High Price$1.38
- 1 Year+3.43%Low Price$1.03High Price$1.58
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 1.21 | 1.21 | 1.20 | 1.21 | -2.82% | 898 |
06/01/2026 | 1.24 | 1.24 | 1.24 | 1.24 | +1.64% | 629 |
05/29/2026 | 1.24 | 1.24 | 1.22 | 1.22 | -5.43% | 525 |
05/28/2026 | 1.20 | 1.36 | 1.18 | 1.29 | +11.21% | 132,888 |
05/27/2026 | 1.24 | 1.24 | 1.16 | 1.16 | -0.85% | 979 |
05/26/2026 | 1.17 | 1.23 | 1.17 | 1.17 | -4.10% | 1,088 |
05/22/2026 | 1.22 | 1.24 | 1.22 | 1.22 | +0.83% | 1,159 |
05/21/2026 | 1.16 | 1.21 | 1.15 | 1.21 | +4.31% | 7,802 |
05/20/2026 | 1.19 | 1.19 | 1.14 | 1.16 | +1.75% | 2,353 |
05/19/2026 | 1.14 | 1.16 | 1.14 | 1.14 | -1.72% | 1,363 |
05/18/2026 | 1.20 | 1.20 | 1.16 | 1.16 | -3.33% | 2,293 |
05/15/2026 | 1.25 | 1.25 | 1.15 | 1.20 | +3.44% | 4,596 |
05/14/2026 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | 955 |
05/13/2026 | 1.24 | 1.24 | 1.18 | 1.18 | +2.62% | 11,166 |
05/12/2026 | 1.15 | 1.16 | 1.15 | 1.15 | -4.56% | 2,421 |
05/11/2026 | 1.16 | 1.25 | 1.15 | 1.21 | +2.99% | 1,913 |
05/08/2026 | 1.20 | 1.24 | 1.16 | 1.17 | -6.40% | 8,108 |
05/07/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +2.46% | 984 |
05/06/2026 | 1.18 | 1.24 | 1.15 | 1.22 | +8.93% | 11,877 |
05/05/2026 | 1.22 | 1.22 | 1.12 | 1.12 | -6.67% | 28,010 |
05/04/2026 | 1.22 | 1.22 | 1.19 | 1.20 | +0.84% | 3,895 |
05/01/2026 | 1.22 | 1.30 | 1.19 | 1.19 | -4.93% | 21,491 |
04/30/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +2.59% | 8,713 |
04/30/2026 |
$0.02 Earnings | |||||
04/29/2026 | 1.21 | 1.22 | 1.21 | 1.22 | -3.55% | 1,065 |
04/27/2026 | 1.27 | 1.27 | 1.27 | 1.27 | +1.20% | 311 |
04/23/2026 | 1.23 | 1.26 | 1.23 | 1.25 | -1.57% | 1,091 |
04/22/2026 | 1.27 | 1.27 | 1.25 | 1.27 | +0.40% | 1,006 |
04/21/2026 | 1.24 | 1.27 | 1.24 | 1.27 | +1.20% | 573 |
04/20/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +1.63% | 2,419 |
04/17/2026 | 1.30 | 1.30 | 1.23 | 1.23 | -3.70% | 328 |
04/16/2026 | 1.22 | 1.28 | 1.22 | 1.28 | -0.21% | 9,671 |
04/14/2026 | 1.25 | 1.34 | 1.25 | 1.28 | +2.40% | 10,203 |
04/13/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +1.21% | 875 |
04/10/2026 | 1.25 | 1.25 | 1.24 | 1.24 | -1.20% | 623 |
04/08/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +2.46% | 645 |
04/07/2026 | 1.20 | 1.24 | 1.20 | 1.22 | +2.52% | 1,314 |
04/06/2026 | 1.20 | 1.20 | 1.19 | 1.19 | -2.46% | 1,133 |
04/01/2026 | 1.22 | 1.22 | 1.22 | 1.22 | +4.24% | 500 |
03/31/2026 | 1.14 | 1.17 | 1.14 | 1.17 | -4.07% | 2,011 |
03/27/2026 | 1.17 | 1.25 | 1.14 | 1.22 | +4.27% | 14,264 |
03/26/2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 1,264 |
03/25/2026 | 1.17 | 1.19 | 1.16 | 1.17 | 0.00% | 2,097 |
03/24/2026 | 1.14 | 1.19 | 1.14 | 1.17 | +1.74% | 4,177 |
03/23/2026 | 1.12 | 1.19 | 1.12 | 1.15 | -1.71% | 2,139 |
03/20/2026 | 1.17 | 1.17 | 1.17 | 1.17 | -2.49% | 258 |
03/19/2026 | 1.20 | 1.26 | 1.14 | 1.20 | -3.23% | 14,363 |
03/17/2026 | 1.21 | 1.24 | 1.21 | 1.24 | -0.40% | 2,581 |
03/16/2026 | 1.25 | 1.25 | 1.25 | 1.25 | -4.19% | 472 |
03/13/2026 | 1.30 | 1.30 | 1.22 | 1.30 | +1.36% | 10,978 |
03/12/2026 | 1.27 | 1.30 | 1.27 | 1.28 | -0.23% | 2,561 |
03/11/2026 | 1.26 | 1.29 | 1.24 | 1.29 | +3.63% | 1,318 |
03/10/2026 | 1.27 | 1.30 | 1.24 | 1.24 | -6.06% | 15,043 |
03/09/2026 | 1.33 | 1.38 | 1.26 | 1.32 | -4.35% | 6,905 |
03/06/2026 | 1.31 | 1.38 | 1.28 | 1.38 | +0.73% | 9,981 |
03/05/2026 | 1.33 | 1.39 | 1.31 | 1.37 | -2.14% | 9,637 |
03/04/2026 | 1.30 | 1.40 | 1.29 | 1.40 | +6.87% | 12,760 |
03/03/2026 | 1.22 | 1.40 | 1.22 | 1.31 | +8.26% | 44,983 |
02/27/2026 | 1.21 | 1.21 | 1.21 | 1.21 | +0.83% | 399 |
02/26/2026 | 1.21 | 1.21 | 1.18 | 1.20 | +0.84% | 2,980 |
02/25/2026 | 1.19 | 1.21 | 1.19 | 1.19 | -4.03% | 1,326 |
02/24/2026 | 1.23 | 1.24 | 1.23 | 1.24 | +6.90% | 565 |
02/20/2026 | 1.16 | 1.16 | 1.16 | 1.16 | -2.60% | 586 |
02/19/2026 | 1.24 | 1.24 | 1.19 | 1.19 | -1.57% | 2,875 |
02/18/2026 | 1.14 | 1.24 | 1.14 | 1.21 | +5.22% | 10,840 |
02/17/2026 | 1.22 | 1.23 | 1.15 | 1.15 | -4.17% | 1,028 |
02/13/2026 | 1.23 | 1.23 | 1.15 | 1.20 | -0.82% | 3,697 |
02/12/2026 | 1.21 | 1.21 | 1.21 | 1.21 | +1.67% | 1,287 |
02/11/2026 | 1.20 | 1.23 | 1.18 | 1.19 | +3.48% | 4,829 |
02/10/2026 | 1.22 | 1.22 | 1.15 | 1.15 | -3.36% | 735 |
02/09/2026 | 1.18 | 1.19 | 1.10 | 1.19 | -0.83% | 17,978 |
02/06/2026 | 1.26 | 1.26 | 1.20 | 1.20 | 0.00% | 961 |
02/05/2026 | 1.25 | 1.34 | 1.20 | 1.20 | -5.70% | 7,947 |
02/04/2026 | 1.24 | 1.27 | 1.24 | 1.27 | -0.59% | 1,339 |
02/03/2026 | 1.27 | 1.29 | 1.26 | 1.28 | +0.79% | 7,116 |
02/02/2026 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 243 |
01/30/2026 | 1.29 | 1.29 | 1.27 | 1.28 | -1.83% | 4,559 |
01/29/2026 | 1.26 | 1.33 | 1.25 | 1.30 | +1.08% | 5,071 |
01/28/2026 | 1.26 | 1.34 | 1.26 | 1.29 | -2.27% | 6,949 |
01/27/2026 | 1.25 | 1.32 | 1.25 | 1.32 | +2.33% | 16,899 |
01/26/2026 | 1.28 | 1.30 | 1.25 | 1.29 | -0.77% | 6,578 |
01/23/2026 | 1.25 | 1.30 | 1.25 | 1.30 | +0.44% | 1,499 |
01/22/2026 | 1.27 | 1.30 | 1.27 | 1.29 | +0.94% | 4,539 |
01/21/2026 | 1.27 | 1.29 | 1.26 | 1.28 | +1.77% | 4,565 |
01/20/2026 | 1.25 | 1.29 | 1.24 | 1.26 | +0.80% | 4,719 |
01/16/2026 | 1.19 | 1.25 | 1.17 | 1.25 | +5.04% | 6,334 |
01/15/2026 | 1.19 | 1.20 | 1.19 | 1.19 | -2.23% | 2,285 |
01/14/2026 | 1.22 | 1.23 | 1.18 | 1.22 | +1.24% | 2,552 |
01/13/2026 | 1.21 | 1.21 | 1.16 | 1.20 | +3.19% | 3,134 |
01/12/2026 | 1.22 | 1.23 | 1.16 | 1.17 | -2.10% | 3,437 |
01/09/2026 | 1.23 | 1.28 | 1.19 | 1.19 | -4.79% | 14,077 |
01/08/2026 | 1.20 | 1.25 | 1.16 | 1.25 | +2.45% | 2,296 |
01/07/2026 | 1.15 | 1.22 | 1.13 | 1.22 | +1.68% | 7,121 |
01/06/2026 | 1.20 | 1.23 | 1.15 | 1.20 | -2.45% | 1,668 |
01/05/2026 | 1.10 | 1.26 | 1.10 | 1.23 | +2.50% | 12,027 |
01/02/2026 | 1.25 | 1.25 | 1.15 | 1.20 | 0.00% | 2,252 |
12/31/2025 | 1.20 | 1.25 | 1.15 | 1.20 | -2.44% | 2,261 |
12/30/2025 | 1.23 | 1.26 | 1.20 | 1.23 | 0.00% | 4,781 |
12/30/2025 |
-$0.02 Earnings | |||||
12/29/2025 | 1.21 | 1.24 | 1.21 | 1.23 | -1.60% | 2,800 |