CLYM
Climb Bio (CLYM)
NASDAQ
$9.69-$0.13 (-1.34%)
Price as of Oct 16, 2026 7:57 PM EDT
  • $564.0M
    Market Cap
  • 408.81%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -30.40%
    Low Price$9.82
    High Price$14.21
  • 3 Months
    -21.94%
    Low Price$9.82
    High Price$17.84
  • 1 Year
    +408.81%
    Low Price$1.64
    High Price$17.84
Date
Open
High
Low
Close
Change (%)
Volume
10/16/2026
10.89
10.91
9.69
9.82
-9.99%
990,427
10/15/2026
10.32
10.98
10.25
10.91
+6.03%
515,487
10/14/2026
10.19
10.64
10.09
10.29
-0.19%
987,717
10/13/2026
10.75
10.79
10.18
10.31
-4.80%
901,343
10/12/2026
10.91
11.15
10.73
10.83
-1.55%
911,847
10/09/2026
10.81
11.30
10.75
11.00
+1.29%
638,139
10/08/2026
10.55
11.00
10.27
10.86
+1.40%
1,148,858
10/07/2026
10.43
10.95
10.34
10.71
+0.28%
755,808
10/06/2026
11.12
11.25
10.64
10.68
-3.35%
954,530
10/05/2026
10.94
11.20
10.70
11.05
+1.01%
1,206,413
10/02/2026
11.29
11.29
10.73
10.94
-1.17%
1,575,012
10/01/2026
11.39
11.67
11.03
11.07
-3.49%
953,156
09/30/2026
11.69
11.93
11.32
11.47
-0.26%
1,411,230
09/29/2026
11.79
11.81
11.31
11.50
-2.04%
1,140,421
09/28/2026
11.57
11.93
11.39
11.74
+0.69%
803,175
09/25/2026
11.89
11.92
11.53
11.66
-1.93%
1,532,863
09/24/2026
12.35
12.42
11.38
11.89
-5.03%
1,871,562
09/23/2026
14.29
14.39
12.06
12.52
-11.89%
2,141,771
09/22/2026
13.75
14.29
13.63
14.21
+4.18%
930,127
09/21/2026
14.13
14.23
13.55
13.64
-2.92%
1,259,982
09/18/2026
14.15
14.44
13.92
14.05
-0.07%
4,049,708
09/17/2026
14.49
14.66
13.77
14.06
-0.35%
1,401,598
09/16/2026
14.00
14.55
13.87
14.11
+1.44%
2,622,124
09/15/2026
14.71
14.71
13.38
13.91
-4.46%
1,552,843
09/14/2026
14.49
14.96
14.30
14.56
+2.18%
1,094,428
09/11/2026
15.21
15.45
14.09
14.25
-4.68%
1,378,431
09/10/2026
14.83
15.07
14.16
14.95
-0.66%
1,494,645
09/09/2026
15.82
16.17
14.96
15.05
-5.35%
1,634,470
09/08/2026
15.62
16.08
15.13
15.90
+2.45%
918,240
09/04/2026
14.49
15.96
14.28
15.52
+6.37%
1,495,360
09/03/2026
13.96
15.39
13.60
14.59
-3.06%
5,527,183
09/02/2026
14.79
15.29
14.40
15.05
+1.55%
2,214,320
09/01/2026
13.88
15.03
13.09
14.82
+7.94%
1,970,327
08/31/2026
14.58
14.70
13.49
13.73
-5.77%
1,437,486
08/28/2026
14.86
15.13
14.37
14.57
-3.25%
840,930
08/27/2026
16.09
16.33
14.94
15.06
-6.34%
1,557,293
08/26/2026
17.72
17.80
16.01
16.08
-9.87%
1,392,870
08/25/2026
16.75
18.33
16.75
17.84
+8.78%
1,204,167
08/24/2026
17.27
17.41
16.05
16.40
-5.09%
1,177,959
08/21/2026
17.26
17.71
17.00
17.28
+1.53%
957,412
08/20/2026
17.16
17.45
16.72
17.02
-1.85%
901,658
08/19/2026
18.09
18.14
16.58
17.34
-0.29%
1,286,595
08/18/2026
16.90
17.53
16.45
17.39
-0.29%
1,159,760
08/17/2026
16.25
17.52
15.84
17.44
+6.80%
1,865,409
08/14/2026
15.06
17.00
14.24
16.33
+10.86%
2,498,243
08/13/2026
14.58
15.21
14.51
14.73
+2.36%
1,580,547
08/12/2026
13.97
14.55
13.61
14.39
+3.90%
1,318,671
08/11/2026
13.67
13.98
13.23
13.85
+2.29%
707,196
08/10/2026
13.80
13.86
13.20
13.54
-3.29%
779,554
08/07/2026
14.26
14.53
13.61
14.00
0.00%
910,274
08/06/2026
12.44
14.00
12.44
14.00
+12.27%
1,425,531
08/06/2026
-$0.18 Earnings
08/05/2026
12.56
12.76
12.15
12.47
-0.72%
1,103,992
08/04/2026
12.10
12.76
12.07
12.56
+6.35%
1,031,588
08/03/2026
11.99
11.99
11.36
11.81
-0.76%
847,528
07/31/2026
12.20
12.25
11.45
11.90
-1.49%
653,699
07/30/2026
12.39
12.79
12.04
12.08
-0.25%
1,799,314
07/29/2026
12.42
12.58
11.90
12.11
-1.46%
895,257
07/28/2026
12.79
12.92
11.75
12.29
-3.91%
953,279
07/27/2026
13.10
14.42
12.37
12.79
-0.39%
1,210,820
07/24/2026
12.89
12.99
12.25
12.84
+0.63%
665,914
07/23/2026
12.46
12.89
12.25
12.76
+1.43%
573,619
07/22/2026
12.85
13.22
12.40
12.58
-3.97%
663,415
07/21/2026
12.28
13.20
12.28
13.10
+7.20%
1,513,768
07/20/2026
12.70
13.18
12.14
12.22
-3.78%
845,987
07/17/2026
12.20
13.53
12.14
12.70
+0.95%
1,374,329
07/16/2026
13.57
13.84
12.01
12.58
-9.30%
1,507,689
07/15/2026
13.14
13.99
12.75
13.87
+4.76%
974,938
07/14/2026
13.28
13.68
13.00
13.24
+0.23%
813,614
07/13/2026
13.85
14.01
13.04
13.21
-5.64%
1,236,117
07/10/2026
13.88
14.27
13.36
14.00
+1.30%
1,254,206
07/09/2026
13.57
13.94
13.13
13.82
+1.84%
1,293,891
07/08/2026
13.11
13.78
13.00
13.57
+1.12%
1,401,841
07/07/2026
13.36
13.71
12.84
13.42
+1.13%
1,452,967
07/06/2026
13.60
14.42
13.13
13.27
+2.87%
2,293,150
07/02/2026
13.10
13.49
12.43
12.90
-2.93%
1,176,673
07/01/2026
12.89
13.59
12.34
13.29
+1.92%
1,912,342
06/30/2026
13.54
13.69
12.79
13.04
-2.40%
1,566,484
06/29/2026
13.08
13.59
12.92
13.36
+2.14%
1,161,459
06/26/2026
12.51
13.16
12.42
13.08
+3.32%
6,319,982
06/25/2026
12.75
13.46
12.60
12.66
-0.71%
1,185,973
06/24/2026
12.48
12.81
12.00
12.75
+3.66%
1,566,856
06/23/2026
11.95
12.58
11.88
12.30
+0.99%
1,195,216
06/22/2026
11.52
12.48
11.51
12.18
+6.38%
1,431,166
06/18/2026
11.66
12.18
11.09
11.45
+0.97%
1,246,774
06/17/2026
10.82
11.80
10.81
11.34
+5.88%
906,916
06/16/2026
11.51
11.80
10.71
10.71
-6.79%
864,669
06/15/2026
11.66
11.87
11.27
11.49
+0.44%
1,177,950
06/12/2026
11.12
11.77
10.81
11.44
+4.86%
858,993
06/11/2026
10.72
11.25
10.66
10.91
+1.02%
1,112,040
06/10/2026
11.06
11.66
10.64
10.80
-3.01%
587,741
06/09/2026
10.78
11.48
10.37
11.14
+3.39%
3,678,580
06/08/2026
11.05
11.95
10.73
10.77
+2.09%
2,228,467
06/05/2026
10.77
11.60
10.38
10.55
-3.30%
985,615
06/04/2026
10.25
11.14
10.15
10.91
+4.50%
1,210,738
06/03/2026
11.01
11.34
10.36
10.44
-6.79%
1,299,969
06/02/2026
11.75
11.75
10.65
11.20
-5.08%
1,424,651
06/01/2026
10.83
12.18
10.56
11.80
+7.66%
2,482,154
05/29/2026
11.24
11.56
10.86
10.96
-3.35%
605,377
05/28/2026
11.85
12.00
10.95
11.34
-5.18%
929,128