CMCZ | Curtis Mathes | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Curtis Mathes (CMCZ)

OTC

$0.0003$0.00 (0.00%)

Price as of Sep 04, 2026

N/A
Market Cap
29,900.00%
1-Year Change
Electronic Components
Industry

1 Month
+29,900.00%

Low Price$0.0002

High Price$0.0003
3 Months
+200.00%

Low Price$0.0002

High Price$0.0003
1 Year
+29,900.00%

Low Price$0.000001

High Price$0.0003

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/04/2026	0.0003	0.0003	0.0003	0.0003	0.00%	62,000
08/26/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	20,000
08/20/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	20,001
06/08/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	24,980
04/30/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	4,000
04/08/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,000
03/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	220,000
02/18/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	7,981
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	30,500