• $543.6M
    Market Cap
  • 57.54%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +4.05%
    Low Price$21.82
    High Price$24.51
  • 3 Months
    +23.05%
    Low Price$17.18
    High Price$24.51
  • 1 Year
    +57.54%
    Low Price$12.56
    High Price$24.51
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
22.98
23.00
22.03
22.37
-2.74%
57,170
10/01/2026
21.74
23.16
21.55
23.00
+5.41%
46,462
09/30/2026
22.56
22.79
21.60
21.82
-2.46%
36,581
09/29/2026
22.17
22.46
22.05
22.37
+1.50%
31,814
09/28/2026
22.08
22.38
21.73
22.04
+0.64%
66,963
09/25/2026
22.59
22.59
21.59
21.90
-3.95%
84,438
09/24/2026
22.46
23.08
22.36
22.80
+2.15%
49,876
09/23/2026
22.75
22.92
22.24
22.32
-1.89%
59,992
09/22/2026
24.02
24.02
22.56
22.75
-5.84%
57,887
09/21/2026
24.18
24.33
23.86
24.16
+1.05%
49,528
09/18/2026
24.10
24.16
23.28
23.91
-1.03%
64,644
09/17/2026
23.61
24.44
23.42
24.16
+3.07%
38,853
09/16/2026
23.67
23.84
23.21
23.44
-0.76%
52,260
09/15/2026
24.14
24.59
23.48
23.62
-2.44%
76,796
09/14/2026
24.68
24.68
22.83
24.21
-1.22%
102,496
09/11/2026
23.67
24.64
23.50
24.51
+4.97%
52,395
09/10/2026
23.50
23.86
23.17
23.35
-0.55%
40,194
09/09/2026
23.75
24.76
23.19
23.48
-1.10%
79,980
09/08/2026
23.90
24.36
23.26
23.74
-0.88%
92,233
09/04/2026
22.21
24.02
22.01
23.95
+7.83%
62,295
09/03/2026
21.72
22.61
21.62
22.21
+3.30%
78,968
09/02/2026
20.65
21.84
20.65
21.50
+5.13%
80,518
09/01/2026
20.40
20.89
20.23
20.45
-0.10%
35,213
08/31/2026
20.53
20.90
19.90
20.47
-0.24%
58,777
08/28/2026
19.98
20.71
19.98
20.52
+2.45%
52,905
08/27/2026
19.71
20.28
19.71
20.03
+0.70%
73,207
08/26/2026
20.44
20.79
19.48
19.89
-3.45%
212,883
08/25/2026
20.25
20.66
19.95
20.60
+1.88%
61,814
08/24/2026
20.38
20.57
19.76
20.22
-0.15%
67,129
08/21/2026
19.98
20.78
19.72
20.25
+2.12%
95,622
08/20/2026
18.93
19.88
18.79
19.83
+3.93%
115,308
08/19/2026
19.67
19.70
18.83
19.08
-1.60%
59,154
08/18/2026
19.36
19.85
19.02
19.39
+0.31%
137,487
08/17/2026
18.20
19.41
18.20
19.33
+6.03%
64,368
08/14/2026
17.88
18.55
17.81
18.23
+0.83%
38,794
08/13/2026
17.80
18.92
17.77
18.08
+2.26%
58,744
08/12/2026
17.34
17.68
17.00
17.68
+2.91%
43,546
08/11/2026
17.64
17.64
16.88
17.18
-1.83%
76,645
08/10/2026
17.77
17.79
17.33
17.50
-1.69%
55,011
08/07/2026
18.52
18.73
17.52
17.80
-4.09%
73,710
08/06/2026
18.91
19.08
17.94
18.56
-0.85%
141,157
08/05/2026
19.50
20.14
18.62
18.72
-2.04%
95,965
08/04/2026
19.96
20.42
18.21
19.11
-5.11%
178,264
08/03/2026
19.75
20.92
19.33
20.14
+2.97%
86,349
08/03/2026
$0.40 Earnings
07/31/2026
19.46
19.99
19.17
19.56
+0.77%
47,064
07/30/2026
18.34
19.45
18.34
19.41
+5.72%
54,388
07/29/2026
18.33
19.22
18.25
18.36
-0.65%
42,415
07/28/2026
18.58
19.01
18.25
18.48
+0.60%
40,218
07/27/2026
19.14
19.32
18.01
18.37
-2.49%
59,175
07/24/2026
18.75
19.24
18.35
18.84
0.00%
35,840
07/23/2026
18.64
19.14
18.54
18.84
0.00%
43,475
07/22/2026
19.08
19.08
18.22
18.84
-0.37%
53,326
07/21/2026
18.67
19.23
18.29
18.91
+1.50%
58,628
07/20/2026
18.81
19.44
18.62
18.63
-0.96%
48,843
07/17/2026
19.45
19.78
18.69
18.81
-4.37%
74,735
07/16/2026
19.88
20.40
19.47
19.67
-1.75%
80,722
07/15/2026
19.81
20.50
19.71
20.02
+0.40%
99,760
07/14/2026
19.60
20.35
19.60
19.94
+1.94%
89,800
07/13/2026
19.14
19.87
19.14
19.56
+2.57%
111,772
07/10/2026
19.03
19.40
18.80
19.07
-0.05%
59,633
07/09/2026
19.14
19.52
18.64
19.08
+0.74%
97,217
07/08/2026
18.68
19.05
18.66
18.94
+1.50%
51,991
07/07/2026
18.59
18.91
18.30
18.66
+1.30%
65,824
07/06/2026
18.03
18.96
18.03
18.42
+1.32%
62,871
07/02/2026
18.21
18.77
17.66
18.18
-0.16%
95,788
07/01/2026
17.70
18.46
17.59
18.21
+3.70%
82,255
06/30/2026
18.00
18.00
17.22
17.56
-2.39%
61,627
06/29/2026
17.47
18.25
17.46
17.99
+2.98%
59,530
06/26/2026
17.61
18.32
17.29
17.47
-1.63%
216,301
06/25/2026
17.64
18.01
17.51
17.76
+0.79%
72,535
06/24/2026
17.54
18.02
17.00
17.62
+0.34%
77,290
06/23/2026
17.43
18.10
16.74
17.56
+1.04%
97,999
06/22/2026
16.81
17.69
16.81
17.38
+2.84%
47,388
06/18/2026
16.61
17.09
16.56
16.90
+1.56%
59,893
06/17/2026
17.00
17.15
16.31
16.64
-3.03%
61,380
06/16/2026
17.51
17.52
16.77
17.16
-0.75%
32,257
06/15/2026
18.10
18.14
17.23
17.29
-3.78%
35,042
06/12/2026
17.51
18.14
17.44
17.97
+2.10%
26,233
06/11/2026
17.33
18.11
17.14
17.60
+2.09%
60,981
06/10/2026
16.85
17.67
16.84
17.24
+3.36%
69,225
06/09/2026
16.91
17.18
16.63
16.68
+0.24%
65,964
06/08/2026
16.63
16.87
16.53
16.64
+0.79%
33,052
06/05/2026
16.94
17.06
16.51
16.51
-1.67%
23,514
06/04/2026
16.45
16.93
16.45
16.79
+3.32%
20,516
06/03/2026
16.55
16.67
16.21
16.25
-1.87%
52,457
06/02/2026
16.75
17.19
16.47
16.56
-0.48%
56,330
06/01/2026
16.10
16.97
16.10
16.64
+3.10%
55,236
05/29/2026
16.47
16.78
16.09
16.14
-2.83%
29,156
05/28/2026
16.99
17.00
16.39
16.61
-1.89%
50,462
05/27/2026
17.76
18.48
16.84
16.93
-3.97%
38,797
05/26/2026
18.15
18.46
17.62
17.63
-1.12%
39,843
05/22/2026
18.42
18.64
17.35
17.83
-2.03%
37,963
05/21/2026
18.24
18.29
17.73
18.20
-0.55%
26,467
05/20/2026
17.71
18.88
17.71
18.30
+3.04%
39,183
05/19/2026
17.91
18.68
17.76
17.76
-2.20%
35,251
05/18/2026
18.36
18.48
17.90
18.16
-1.78%
25,096
05/15/2026
18.89
19.37
18.32
18.49
-2.79%
39,054
05/14/2026
19.11
19.41
18.78
19.02
+0.63%
42,974
05/13/2026
18.35
19.04
18.35
18.90
+1.12%
26,077