• $475.6M
    Market Cap
  • 42.64%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -4.35%
    Low Price$17.79
    High Price$20.43
  • 3 Months
    +10.69%
    Low Price$17.79
    High Price$24.51
  • 1 Year
    +42.64%
    Low Price$13.72
    High Price$24.51
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
20.44
20.44
18.40
19.57
-1.11%
51,177
11/12/2026
$0.51 Earnings
11/11/2026
19.31
20.24
19.31
19.79
+2.75%
47,514
11/10/2026
18.65
19.54
18.65
19.26
+2.23%
52,848
11/09/2026
18.58
19.21
18.57
18.84
+1.95%
40,604
11/06/2026
17.98
18.73
17.98
18.48
+3.88%
57,002
11/05/2026
18.25
18.41
17.70
17.79
-2.52%
83,363
11/04/2026
18.59
19.12
17.64
18.25
-0.60%
152,924
11/03/2026
18.82
19.20
18.31
18.36
-0.92%
54,574
11/02/2026
19.84
20.01
18.51
18.53
-5.51%
50,813
10/30/2026
19.81
20.00
19.38
19.61
-2.05%
26,435
10/29/2026
20.23
20.28
19.59
20.02
-0.40%
87,560
10/28/2026
20.10
20.76
19.53
20.10
-0.54%
34,685
10/27/2026
20.28
20.58
20.05
20.21
+0.25%
28,381
10/26/2026
20.08
20.67
20.00
20.16
+0.95%
49,944
10/23/2026
19.67
20.13
19.45
19.97
+0.15%
43,856
10/22/2026
19.74
19.99
19.41
19.94
+0.91%
49,554
10/21/2026
19.76
20.38
19.69
19.76
+0.97%
64,904
10/20/2026
19.55
19.76
19.30
19.57
+1.29%
39,314
10/19/2026
19.45
20.14
19.00
19.32
-1.18%
58,714
10/16/2026
19.58
20.48
19.46
19.55
+0.41%
51,120
10/15/2026
20.11
20.45
19.25
19.47
-4.70%
100,012
10/14/2026
21.09
21.09
19.67
20.43
-4.22%
92,882
10/13/2026
20.64
21.62
20.59
21.33
+4.25%
54,782
10/12/2026
20.70
21.06
20.41
20.46
-1.63%
99,585
10/09/2026
21.11
21.45
20.63
20.80
-2.44%
35,091
10/08/2026
20.96
21.91
20.66
21.32
+2.16%
129,671
10/07/2026
21.57
22.04
20.75
20.87
-4.70%
56,391
10/06/2026
22.28
22.28
21.21
21.90
-1.66%
39,896
10/05/2026
22.26
22.57
21.93
22.27
-0.45%
70,612
10/02/2026
22.98
23.00
22.03
22.37
-2.74%
57,170
10/01/2026
21.74
23.16
21.55
23.00
+5.41%
46,462
09/30/2026
22.56
22.79
21.60
21.82
-2.46%
36,581
09/29/2026
22.17
22.46
22.05
22.37
+1.50%
31,814
09/28/2026
22.08
22.38
21.73
22.04
+0.64%
66,963
09/25/2026
22.59
22.59
21.59
21.90
-3.95%
84,438
09/24/2026
22.46
23.08
22.36
22.80
+2.15%
49,876
09/23/2026
22.75
22.92
22.24
22.32
-1.89%
59,992
09/22/2026
24.02
24.02
22.56
22.75
-5.84%
57,887
09/21/2026
24.18
24.33
23.86
24.16
+1.05%
49,528
09/18/2026
24.10
24.16
23.28
23.91
-1.03%
64,644
09/17/2026
23.61
24.44
23.42
24.16
+3.07%
38,853
09/16/2026
23.67
23.84
23.21
23.44
-0.76%
52,260
09/15/2026
24.14
24.59
23.48
23.62
-2.44%
76,796
09/14/2026
24.68
24.68
22.83
24.21
-1.22%
102,496
09/11/2026
23.67
24.64
23.50
24.51
+4.97%
52,395
09/10/2026
23.50
23.86
23.17
23.35
-0.55%
40,194
09/09/2026
23.75
24.76
23.19
23.48
-1.10%
79,980
09/08/2026
23.90
24.36
23.26
23.74
-0.88%
92,233
09/04/2026
22.21
24.02
22.01
23.95
+7.83%
62,295
09/03/2026
21.72
22.61
21.62
22.21
+3.30%
78,968
09/02/2026
20.65
21.84
20.65
21.50
+5.13%
80,518
09/01/2026
20.40
20.89
20.23
20.45
-0.10%
35,213
08/31/2026
20.53
20.90
19.90
20.47
-0.24%
58,777
08/28/2026
19.98
20.71
19.98
20.52
+2.45%
52,905
08/27/2026
19.71
20.28
19.71
20.03
+0.70%
73,207
08/26/2026
20.44
20.79
19.48
19.89
-3.45%
212,883
08/25/2026
20.25
20.66
19.95
20.60
+1.88%
61,814
08/24/2026
20.38
20.57
19.76
20.22
-0.15%
67,129
08/21/2026
19.98
20.78
19.72
20.25
+2.12%
95,622
08/20/2026
18.93
19.88
18.79
19.83
+3.93%
115,308
08/19/2026
19.67
19.70
18.83
19.08
-1.60%
59,154
08/18/2026
19.36
19.85
19.02
19.39
+0.31%
137,487
08/17/2026
18.20
19.41
18.20
19.33
+6.03%
64,368
08/14/2026
17.88
18.55
17.81
18.23
+0.83%
38,794
08/13/2026
17.80
18.92
17.77
18.08
+2.26%
58,744
08/12/2026
17.34
17.68
17.00
17.68
+2.91%
43,546
08/11/2026
17.64
17.64
16.88
17.18
-1.83%
76,645
08/10/2026
17.77
17.79
17.33
17.50
-1.69%
55,011
08/07/2026
18.52
18.73
17.52
17.80
-4.09%
73,710
08/06/2026
18.91
19.08
17.94
18.56
-0.85%
141,157
08/05/2026
19.50
20.14
18.62
18.72
-2.04%
95,965
08/04/2026
19.96
20.42
18.21
19.11
-5.11%
178,264
08/03/2026
19.75
20.92
19.33
20.14
+2.97%
86,349
08/03/2026
$0.40 Earnings
07/31/2026
19.46
19.99
19.17
19.56
+0.77%
47,064
07/30/2026
18.34
19.45
18.34
19.41
+5.72%
54,388
07/29/2026
18.33
19.22
18.25
18.36
-0.65%
42,415
07/28/2026
18.58
19.01
18.25
18.48
+0.60%
40,218
07/27/2026
19.14
19.32
18.01
18.37
-2.49%
59,175
07/24/2026
18.75
19.24
18.35
18.84
0.00%
35,840
07/23/2026
18.64
19.14
18.54
18.84
0.00%
43,475
07/22/2026
19.08
19.08
18.22
18.84
-0.37%
53,326
07/21/2026
18.67
19.23
18.29
18.91
+1.50%
58,628
07/20/2026
18.81
19.44
18.62
18.63
-0.96%
48,843
07/17/2026
19.45
19.78
18.69
18.81
-4.37%
74,735
07/16/2026
19.88
20.40
19.47
19.67
-1.75%
80,722
07/15/2026
19.81
20.50
19.71
20.02
+0.40%
99,760
07/14/2026
19.60
20.35
19.60
19.94
+1.94%
89,800
07/13/2026
19.14
19.87
19.14
19.56
+2.57%
111,772
07/10/2026
19.03
19.40
18.80
19.07
-0.05%
59,633
07/09/2026
19.14
19.52
18.64
19.08
+0.74%
97,217
07/08/2026
18.68
19.05
18.66
18.94
+1.50%
51,991
07/07/2026
18.59
18.91
18.30
18.66
+1.30%
65,824
07/06/2026
18.03
18.96
18.03
18.42
+1.32%
62,871
07/02/2026
18.21
18.77
17.66
18.18
-0.16%
95,788
07/01/2026
17.70
18.46
17.59
18.21
+3.70%
82,255
06/30/2026
18.00
18.00
17.22
17.56
-2.39%
61,627
06/29/2026
17.47
18.25
17.46
17.99
+2.98%
59,530
06/26/2026
17.61
18.32
17.29
17.47
-1.63%
216,301