• $421.3M
    Market Cap
  • 81.04%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -2.52%
    Low Price$16.14
    High Price$17.97
  • 3 Months
    +14.72%
    Low Price$15.04
    High Price$19.34
  • 1 Year
    +81.04%
    Low Price$8.64
    High Price$19.86
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
16.81
17.69
16.81
17.38
+2.84%
47,388
06/18/2026
16.61
17.09
16.56
16.90
+1.56%
59,893
06/17/2026
17.00
17.15
16.31
16.64
-3.03%
61,380
06/16/2026
17.51
17.52
16.77
17.16
-0.75%
32,257
06/15/2026
18.10
18.14
17.23
17.29
-3.78%
35,042
06/12/2026
17.51
18.14
17.44
17.97
+2.10%
26,233
06/11/2026
17.33
18.11
17.14
17.60
+2.09%
60,981
06/10/2026
16.85
17.67
16.84
17.24
+3.36%
69,225
06/09/2026
16.91
17.18
16.63
16.68
+0.24%
65,964
06/08/2026
16.63
16.87
16.53
16.64
+0.79%
33,052
06/05/2026
16.94
17.06
16.51
16.51
-1.67%
23,514
06/04/2026
16.45
16.93
16.45
16.79
+3.32%
20,516
06/03/2026
16.55
16.67
16.21
16.25
-1.87%
52,457
06/02/2026
16.75
17.19
16.47
16.56
-0.48%
56,330
06/01/2026
16.10
16.97
16.10
16.64
+3.10%
55,236
05/29/2026
16.47
16.78
16.09
16.14
-2.83%
29,156
05/28/2026
16.99
17.00
16.39
16.61
-1.89%
50,462
05/27/2026
17.76
18.48
16.84
16.93
-3.97%
38,797
05/26/2026
18.15
18.46
17.62
17.63
-1.12%
39,843
05/22/2026
18.42
18.64
17.35
17.83
-2.03%
37,963
05/21/2026
18.24
18.29
17.73
18.20
-0.55%
26,467
05/20/2026
17.71
18.88
17.71
18.30
+3.04%
39,183
05/19/2026
17.91
18.68
17.76
17.76
-2.20%
35,251
05/18/2026
18.36
18.48
17.90
18.16
-1.78%
25,096
05/15/2026
18.89
19.37
18.32
18.49
-2.79%
39,054
05/14/2026
19.11
19.41
18.78
19.02
+0.63%
42,974
05/13/2026
18.35
19.04
18.35
18.90
+1.12%
26,077
05/13/2026
$0.51 Earnings
05/12/2026
18.44
18.85
18.01
18.69
+0.21%
50,469
05/11/2026
19.32
19.75
18.45
18.65
-3.57%
38,275
05/08/2026
18.76
19.60
18.62
19.34
+3.15%
43,203
05/07/2026
18.40
18.98
18.39
18.75
+0.75%
50,525
05/06/2026
18.38
18.74
17.83
18.61
+1.69%
37,422
05/05/2026
17.12
18.55
17.12
18.30
+7.08%
72,680
05/04/2026
16.68
17.49
16.61
17.09
+1.06%
32,183
05/01/2026
17.47
17.47
16.70
16.91
-2.14%
30,371
04/30/2026
16.92
17.60
16.92
17.28
+1.35%
35,414
04/29/2026
17.05
17.37
16.77
17.05
-0.87%
28,943
04/28/2026
16.51
17.30
16.51
17.20
+3.30%
54,533
04/27/2026
16.57
17.17
16.57
16.65
+0.30%
37,532
04/24/2026
16.44
16.93
16.31
16.60
+0.55%
46,347
04/23/2026
16.20
16.80
16.20
16.51
+2.42%
86,633
04/22/2026
16.26
17.06
16.12
16.12
-0.68%
30,392
04/21/2026
17.06
17.45
16.17
16.23
-4.87%
24,315
04/20/2026
17.24
17.47
17.06
17.06
-1.16%
23,256
04/17/2026
17.25
17.62
16.86
17.26
+1.65%
41,617
04/16/2026
16.94
17.21
16.50
16.98
-0.18%
71,371
04/15/2026
17.36
17.54
16.78
17.01
-2.24%
45,396
04/14/2026
17.57
17.87
17.40
17.40
+0.12%
31,487
04/13/2026
17.26
17.60
17.26
17.38
+0.70%
23,817
04/10/2026
17.46
17.83
17.01
17.26
-1.88%
31,264
04/09/2026
17.40
17.92
17.20
17.59
-0.40%
57,297
04/08/2026
17.56
17.92
17.50
17.66
+3.88%
51,729
04/07/2026
17.35
17.66
16.72
17.00
-1.51%
56,499
04/06/2026
17.54
17.79
17.04
17.26
-0.40%
51,195
04/02/2026
15.87
17.43
15.76
17.33
+7.31%
80,365
04/01/2026
16.25
16.54
15.95
16.15
+4.40%
76,856
03/31/2026
15.44
16.19
15.24
15.47
+0.13%
36,915
03/30/2026
15.22
15.53
15.20
15.45
+2.73%
39,980
03/27/2026
15.09
15.34
14.94
15.04
-1.70%
26,965
03/26/2026
14.99
15.50
14.99
15.30
+0.92%
44,919
03/25/2026
15.45
15.50
14.98
15.16
-1.24%
25,402
03/24/2026
15.40
15.66
15.31
15.35
-1.79%
53,172
03/23/2026
15.53
16.10
15.53
15.63
+3.17%
54,430
03/20/2026
15.94
15.94
14.88
15.15
-4.24%
84,715
03/19/2026
15.59
16.04
15.30
15.82
+1.28%
38,547
03/18/2026
15.66
16.06
15.30
15.62
-1.01%
48,779
03/17/2026
15.67
16.24
15.60
15.78
+0.77%
50,558
03/16/2026
15.64
16.29
15.29
15.66
+2.02%
58,351
03/13/2026
15.85
15.91
15.08
15.35
-3.76%
52,247
03/12/2026
16.32
16.52
15.52
15.95
-3.74%
42,603
03/11/2026
17.52
17.61
16.45
16.57
-6.23%
49,555
03/10/2026
17.30
18.21
17.30
17.67
+0.91%
42,576
03/09/2026
18.13
18.13
17.25
17.51
-4.16%
46,220
03/06/2026
17.79
18.48
17.67
18.27
+0.27%
69,221
03/05/2026
18.96
18.96
17.88
18.22
-5.20%
56,914
03/04/2026
19.01
19.54
18.97
19.22
+1.37%
40,473
03/03/2026
19.00
19.33
18.15
18.96
-0.99%
66,675
03/02/2026
19.10
19.80
18.50
19.15
+0.37%
54,760
02/27/2026
18.82
19.45
18.66
19.08
+0.74%
54,692
02/26/2026
18.28
19.08
18.24
18.94
+3.22%
69,631
02/25/2026
18.36
18.57
18.13
18.35
+0.05%
53,077
02/24/2026
17.94
18.65
17.94
18.34
+1.72%
38,211
02/23/2026
18.26
18.64
17.86
18.03
-3.17%
70,557
02/20/2026
19.85
19.85
17.81
18.62
-6.24%
150,523
02/20/2026
-$0.07 Earnings
02/19/2026
19.31
19.90
19.10
19.86
+3.76%
49,887
02/18/2026
19.10
19.62
19.10
19.14
+0.58%
64,812
02/17/2026
19.27
19.50
18.88
19.03
-1.45%
71,159
02/13/2026
18.74
19.36
18.74
19.31
+2.93%
77,732
02/12/2026
19.46
19.46
18.46
18.76
-3.45%
61,744
02/11/2026
19.24
19.55
19.14
19.43
+1.67%
34,524
02/10/2026
19.09
19.93
18.93
19.11
+0.95%
82,960
02/09/2026
18.55
19.03
18.51
18.93
+1.94%
98,237
02/06/2026
17.87
18.60
17.87
18.57
+4.50%
71,934
02/05/2026
18.34
18.48
17.59
17.77
-3.53%
111,181
02/04/2026
18.18
18.49
18.01
18.42
+2.33%
150,890
02/03/2026
17.50
18.25
17.00
18.00
+7.40%
369,138
02/02/2026
16.41
16.95
16.40
16.76
+1.39%
45,277
01/30/2026
16.40
16.69
16.15
16.53
-1.78%
61,877