CMGHF | Chaoda Modern Ag | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Chaoda Modern Ag (CMGHF)

OTC

$0.03+$0.009 (+46.50%)

Price as of Aug 28, 2026

N/A
Market Cap
-6.84%
1-Year Change
Farm Products
Industry

1 Month
-11.72%

Low Price$0.03

High Price$0.03
3 Months
+193.00%

Low Price$0.02

High Price$0.04
1 Year
-6.84%

Low Price$0.01

High Price$0.05

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/28/2026	0.03	0.03	0.03	0.03	+46.50%	26,219
08/12/2026	0.02	0.02	0.02	0.02	-39.74%	100
07/28/2026	0.03	0.03	0.03	0.03	+2.91%	1,672
07/21/2026	0.03	0.03	0.03	0.03	-18.48%	210
07/16/2026	0.04	0.04	0.04	0.04	+11.28%	125
06/09/2026	0.04	0.04	0.04	0.04	+255.50%	400
04/30/2026	0.01	0.01	0.01	0.01	-65.75%	700
04/28/2026	0.03	0.03	0.03	0.03	-5.65%	1,500
04/02/2026	0.03	0.03	0.03	0.03	+162.29%	150
03/11/2026	0.01	0.01	0.01	0.01	0.00%	100
03/04/2026	0.01	0.01	0.01	0.01	-29.59%	1,000
03/02/2026	0.02	0.02	0.02	0.02	+44.48%	4,350
12/30/2025	0.01	0.01	0.01	0.01	-9.37%	200
12/24/2025	0.03	0.03	0.01	0.01	+10.34%	21,000
10/21/2025	0.01	0.01	0.01	0.01	-75.37%	500
10/17/2025	0.05	0.05	0.05	0.05	+10.56%	500
10/01/2025	0.04	0.04	0.04	0.04	+202.13%	600
09/23/2025	0.01	0.01	0.01	0.01	0.00%	100