CMGHF | Chaoda Modern Ag | Historical Data | TradeSmith

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Chaoda Modern Ag (CMGHF)

OTC

$0.02-$0.002 (-8.46%)

Price as of Nov 02, 2026

N/A
Market Cap
114.66%
1-Year Change
Farm Products
Industry

1 Month
-8.46%

Low Price$0.02

High Price$0.02
3 Months
-24.98%

Low Price$0.02

High Price$0.03
1 Year
+114.66%

Low Price$0.01

High Price$0.04

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/02/2026	0.02	0.02	0.02	0.02	-8.46%	3,600
09/17/2026	0.03	0.03	0.03	0.03	-7.17%	500
08/28/2026	0.03	0.03	0.03	0.03	+46.50%	26,219
08/12/2026	0.02	0.02	0.02	0.02	-39.74%	100
07/28/2026	0.03	0.03	0.03	0.03	+2.91%	1,672
07/21/2026	0.03	0.03	0.03	0.03	-18.48%	210
07/16/2026	0.04	0.04	0.04	0.04	+11.28%	125
06/09/2026	0.04	0.04	0.04	0.04	+255.50%	400
04/30/2026	0.01	0.01	0.01	0.01	-65.75%	700
04/28/2026	0.03	0.03	0.03	0.03	-5.65%	1,500
04/02/2026	0.03	0.03	0.03	0.03	+162.29%	150
03/11/2026	0.01	0.01	0.01	0.01	0.00%	100
03/04/2026	0.01	0.01	0.01	0.01	-29.59%	1,000
03/02/2026	0.02	0.02	0.02	0.02	+44.48%	4,350
12/30/2025	0.01	0.01	0.01	0.01	-9.37%	200
12/24/2025	0.03	0.03	0.01	0.01	0.00%	21,000