2m 2m 2m 2m 2m 2m 2m
Chaoda Modern Ag (CMGHF)
OTC
$0.04+$0.03 (+255.50%)
Price as of Jun 09, 2026- N/AMarket Cap
- 36.73%1-Year Change
- Farm ProductsIndustry
Chaoda Modern Ag (CMGHF)
$0.04+$0.03 (+255.50%)
- 1 Month+255.50%Low Price$0.04High Price$0.04
- 3 Months+201.27%Low Price$0.01High Price$0.04
- 1 Year+36.73%Low Price$0.01High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/09/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +255.50% | 400 |
04/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -65.75% | 700 |
04/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -5.65% | 1,500 |
04/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +162.29% | 150 |
03/11/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 100 |
03/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -29.59% | 1,000 |
03/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +44.48% | 4,350 |
12/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -9.37% | 200 |
12/24/2025 | 0.03 | 0.03 | 0.01 | 0.01 | +10.34% | 21,000 |
10/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -75.37% | 500 |
10/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +10.56% | 500 |
10/01/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +202.13% | 600 |
09/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -55.17% | 100 |
08/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +214.50% | 50,000 |
08/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 4,609 |
07/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,186 |