CMGO | CMG Holdings Gro | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

CMG Holdings Gro (CMGO)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of Sep 24, 2026

N/A
Market Cap
-83.33%
1-Year Change
Advertising Agencies
Industry

1 Month
+9,900.00%

Low Price$0.0001

High Price$0.0001
3 Months
+9,900.00%

Low Price$0.000001

High Price$0.0001
1 Year
-83.33%

Low Price$0.000001

High Price$0.0002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/24/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,865,730
08/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,999
08/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
07/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,824,000
07/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,800,000
07/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,600,031
06/04/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	100,000
06/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
05/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
05/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	600
05/19/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	100
05/14/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	100,000
05/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	49,500
05/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,100
05/08/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	700
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	35,500
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,310,100
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000