CMG Holdings Gro (CMGO)

OTC

$0.0002$0.00 (0.00%)

Price as of Jun 02, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
05/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
05/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	600
05/19/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	100
05/14/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	100,000
05/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	49,500
05/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,100
05/08/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	700
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	35,500
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,310,100
10/09/2025	0.000001	0.000001	0.000001	0.000001	-99.92%	50,000
09/29/2025	0.001	0.001	0.001	0.001	+116.67%	10,000
09/18/2025	0.0006	0.0006	0.0003	0.0006	-14.29%	1,268,636
07/28/2025	0.0007	0.0007	0.0007	0.0007	-22.22%	199,000
07/17/2025	0.001	0.001	0.0009	0.0009	-18.18%	20,000
07/11/2025	0.001	0.001	0.001	0.001	-15.38%	25,001
07/10/2025	0.002	0.002	0.0008	0.001	+62.50%	444,023
07/09/2025	0.001	0.001	0.0008	0.0008	-20.00%	1,253,042
07/08/2025	0.001	0.001	0.0009	0.001	-28.57%	237,100
07/07/2025	0.001	0.001	0.0008	0.001	+7.69%	758,573
07/02/2025	0.001	0.001	0.001	0.001	-5.45%	1,250,000
06/30/2025	0.001	0.001	0.001	0.001	-8.33%	188,500
06/27/2025	0.002	0.002	0.002	0.002	-6.25%	500
06/24/2025	0.001	0.002	0.001	0.002	+45.45%	391,501
06/23/2025	0.0008	0.001	0.0008	0.001	-4.35%	323,000
06/11/2025	0.001	0.001	0.001	0.001	+4.55%	2,500
06/06/2025	0.001	0.001	0.001	0.001	+15.79%	100
06/04/2025	0.0008	0.001	0.0008	0.0010	0.00%	16,000