2m 2m 2m 2m 2m 2m 2m
CMG Holdings Gro (CMGO)
OTC
$0.000001$0.00 (0.00%)
Price as of Jul 28, 2026- $438.00Market Cap
- -99.86%1-Year Change
- Advertising AgenciesIndustry
CMG Holdings Gro (CMGO)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.0002
- 1 Year-99.86%Low Price$0.000001High Price$0.001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,824,000 |
07/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,800,000 |
07/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,600,031 |
06/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.50% | 100,000 |
06/02/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 100 |
05/28/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 100 |
05/22/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 600 |
05/19/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +19,900.00% | 100 |
05/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.50% | 100,000 |
05/13/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 49,500 |
05/11/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,100 |
05/08/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +19,900.00% | 700 |
03/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 35,500 |
12/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,310,100 |
10/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.92% | 50,000 |
09/29/2025 | 0.001 | 0.001 | 0.001 | 0.001 | +116.67% | 10,000 |
09/18/2025 | 0.0006 | 0.0006 | 0.0003 | 0.0006 | 0.00% | 1,268,636 |