S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Clubhouse Media (CMGR)

OTC

$0.000001+$0.00010 (+9,900.00%)

Price as of Jun 03, 2026

$16,372.00
Market Cap
9,900.00%
1-Year Change
Advertising Agencies
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100,000
06/02/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	6,113
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	337,664
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	145,200
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,026
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	102
05/22/2026	0.000001	0.0001	0.000001	0.000001	0.00%	3,560
05/20/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	502,800
05/15/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	201
05/11/2026	0.000001	0.0001	0.000001	0.000001	0.00%	3,500
05/07/2026	0.000001	0.0001	0.000001	0.000001	0.00%	29,010
05/04/2026	0.000001	0.0001	0.000001	0.000001	0.00%	10,908
04/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	355
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
04/21/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	150
04/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,800,000
04/01/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000
03/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	21,658
03/27/2026	0.000001	0.0001	0.000001	0.000001	0.00%	11,000
03/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400
03/16/2026	0.000001	0.0001	0.000001	0.000001	0.00%	340,192
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
03/09/2026	0.000001	0.0001	0.000001	0.000001	0.00%	400,200
03/04/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100
03/03/2026	0.0001	0.0002	0.0001	0.0001	+9,900.00%	1,501,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	580
02/25/2026	0.000001	0.0001	0.000001	0.000001	0.00%	114,998
02/24/2026	0.000001	0.0001	0.000001	0.000001	0.00%	15,530
02/23/2026	0.000001	0.0001	0.000001	0.000001	-99.50%	358,871
02/20/2026	0.000001	0.0002	0.000001	0.0002	+19,900.00%	7,222,005
02/19/2026	0.0001	0.0001	0.000001	0.000001	0.00%	5,000,000
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	14,440,200
02/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250
02/06/2026	0.000001	0.000001	0.000001	0.000001	-98.00%	297,900
02/03/2026	0.00005	0.00005	0.00005	0.00005	+4,900.00%	750,000
01/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,000,020
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,306,239
01/20/2026	0.0002	0.0002	0.000001	0.000001	0.00%	3,001,686
01/16/2026	0.000001	0.0002	0.000001	0.000001	0.00%	18,422,438
01/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
01/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	14,314
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,128
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	11,906,334
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,004,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,513
12/17/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	400
12/11/2025	0.0002	0.0002	0.000001	0.0001	+9,900.00%	5,013,500
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,200
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,085,220
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
12/03/2025	0.0001	0.0001	0.000001	0.000001	0.00%	1,730,100
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,605
11/21/2025	0.000001	0.0001	0.000001	0.000001	0.00%	3,677,225
11/19/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	100
11/18/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,005
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	201,500
11/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	101
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,417,507
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	311
11/04/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	1,090,880
10/30/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	1,235
10/29/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	2,137
10/24/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000
10/23/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	260
10/17/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,000
10/16/2025	0.000001	0.0001	0.000001	0.000001	0.00%	910,082
10/15/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	100
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
09/24/2025	0.000001	0.0001	0.000001	0.0001	0.00%	10,785
09/18/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,705,500
09/17/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	125
09/16/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	5,367
09/15/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	110
09/11/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,000
09/08/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	5,100,012
08/29/2025	0.000001	0.0001	0.000001	0.0001	0.00%	1,315,850
08/28/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,000
08/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,100
08/26/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	7,000,500
08/19/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,000
08/18/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	2,028,551
08/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500,124
08/08/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,000
08/07/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	370,020
07/30/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000
07/28/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,000
07/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	13,770,511
07/11/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,000,000
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,010
06/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,265
06/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,975