• N/A
    Market Cap
  • 19.53%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -6.09%
    Low Price$17.04
    High Price$19.13
  • 3 Months
    -10.79%
    Low Price$17.04
    High Price$21.77
  • 1 Year
    +19.53%
    Low Price$17.04
    High Price$21.81
Date
Open
High
Low
Close
Change (%)
Volume
06/15/2026
18.64
18.64
18.64
18.64
+9.40%
165
06/11/2026
17.04
17.04
17.04
17.04
-5.95%
141
06/09/2026
18.12
18.12
18.12
18.12
-2.10%
157
06/05/2026
$0.62 Dividend
05/29/2026
18.50
18.50
18.50
18.50
-2.52%
182
05/19/2026
18.98
18.98
18.98
18.98
-4.37%
477
05/15/2026
19.85
19.85
19.85
19.85
+0.58%
301
05/13/2026
19.73
19.73
19.73
19.73
+0.29%
103
04/21/2026
19.83
19.83
19.68
19.68
-0.29%
705
04/17/2026
19.73
19.73
19.73
19.73
-5.12%
477
04/15/2026
20.80
20.80
20.80
20.80
-1.19%
198
04/13/2026
21.05
21.05
21.05
21.05
+2.59%
510
04/09/2026
19.35
20.56
19.35
20.52
-2.57%
783
04/08/2026
21.06
21.06
21.06
21.06
+14.58%
353
04/01/2026
18.38
18.38
18.38
18.38
-7.32%
219,803
03/23/2026
19.83
19.83
19.83
19.83
-5.09%
360
03/12/2026
20.90
20.90
20.90
20.90
+0.93%
100
02/24/2026
20.60
20.70
20.60
20.70
+2.88%
603
02/23/2026
20.12
20.12
20.12
20.12
+6.94%
498
02/03/2026
18.82
18.82
18.82
18.82
-2.99%
204
02/02/2026
18.68
19.40
18.68
19.40
+3.89%
641
01/29/2026
18.62
18.67
18.62
18.67
+9.35%
206
01/20/2026
17.07
17.07
17.07
17.07
-14.94%
283
12/01/2025
20.07
20.07
20.07
20.07
-4.60%
17,299
11/17/2025
21.04
21.04
21.04
21.04
-0.28%
529
11/13/2025
20.36
21.10
20.36
21.10
+10.15%
483
10/17/2025
19.15
19.15
19.15
19.15
+3.66%
261
10/15/2025
18.48
18.48
18.48
18.48
-5.82%
290
10/14/2025
19.15
19.62
19.15
19.62
+6.30%
208
09/29/2025
$0.32 Dividend
09/12/2025
18.46
18.46
18.46
18.46
-0.26%
500
09/11/2025
18.50
18.50
18.50
18.50
0.00%
181