• N/A
    Market Cap
  • 18.66%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -6.24%
    Low Price$19.13
    High Price$20.52
  • 3 Months
    -11.44%
    Low Price$19.00
    High Price$21.77
  • 1 Year
    -1.66%
    Low Price$17.65
    High Price$21.81
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
19.13
19.13
19.13
19.13
-2.52%
182
05/19/2026
19.62
19.62
19.62
19.62
-4.37%
477
05/15/2026
20.52
20.52
20.52
20.52
+0.58%
301
05/13/2026
20.40
20.40
20.40
20.40
+0.29%
103
04/21/2026
20.50
20.50
20.34
20.34
-0.29%
705
04/17/2026
20.40
20.40
20.40
20.40
-5.12%
477
04/15/2026
21.50
21.50
21.50
21.50
-1.19%
198
04/13/2026
21.76
21.76
21.76
21.76
+2.59%
510
04/09/2026
20.00
21.25
20.00
21.21
-2.57%
783
04/08/2026
21.77
21.77
21.77
21.77
+14.58%
353
04/01/2026
19.00
19.00
19.00
19.00
-7.32%
219,803
03/23/2026
20.50
20.50
20.50
20.50
-5.09%
360
03/12/2026
21.60
21.60
21.60
21.60
+0.93%
100
02/24/2026
21.30
21.40
21.30
21.40
+2.88%
603
02/23/2026
20.80
20.80
20.80
20.80
+6.94%
498
02/03/2026
19.45
19.45
19.45
19.45
-2.99%
204
02/02/2026
19.31
20.05
19.31
20.05
+3.89%
641
01/29/2026
19.25
19.30
19.25
19.30
+9.35%
206
01/20/2026
17.65
17.65
17.65
17.65
-14.94%
283
12/01/2025
20.75
20.75
20.75
20.75
-4.60%
17,299
11/17/2025
21.75
21.75
21.75
21.75
-0.28%
529
11/13/2025
21.05
21.81
21.05
21.81
+10.15%
483
10/17/2025
19.80
19.80
19.80
19.80
+3.66%
261
10/15/2025
19.10
19.10
19.10
19.10
-5.82%
290
10/14/2025
19.80
20.28
19.80
20.28
+6.30%
208
09/29/2025
$0.32 Dividend
09/12/2025
19.08
19.08
19.08
19.08
-0.26%
500
09/11/2025
19.13
19.13
19.13
19.13
0.00%
181
06/09/2025
$0.81 Dividend