• N/A
    Market Cap
  • 3.68%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -2.11%
    Low Price$21.30
    High Price$21.88
  • 3 Months
    +21.19%
    Low Price$19.70
    High Price$24.45
  • 1 Year
    +3.68%
    Low Price$16.20
    High Price$24.45
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
21.55
21.55
21.55
21.55
-0.44%
197
11/11/2026
21.43
22.15
21.43
21.64
+0.72%
179,361
11/10/2026
21.75
21.93
21.49
21.49
+0.25%
617
11/09/2026
21.74
21.74
21.43
21.43
+0.64%
280
11/06/2026
21.35
21.35
21.30
21.30
-0.49%
362
11/05/2026
21.40
21.40
21.40
21.40
+0.47%
189
11/03/2026
21.30
21.30
21.30
21.30
-0.75%
104
11/02/2026
21.46
21.46
21.46
21.46
+0.52%
112
10/22/2026
21.35
21.35
21.35
21.35
-2.40%
100
10/20/2026
21.88
21.88
21.88
21.88
-10.53%
183
10/13/2026
24.45
24.45
24.45
24.45
+11.09%
125
10/09/2026
22.01
22.01
22.01
22.01
-2.55%
577
10/08/2026
23.40
23.40
22.41
22.59
-3.27%
676
10/07/2026
23.35
23.35
23.35
23.35
+4.94%
215
09/28/2026
22.25
22.25
22.25
22.25
+3.01%
100
09/25/2026
21.60
21.60
21.60
21.60
+3.44%
100
09/25/2026
$0.32 Dividend
09/22/2026
20.88
20.88
20.88
20.88
+1.95%
600
09/03/2026
20.39
20.48
20.39
20.48
+1.69%
3,292
09/02/2026
20.14
20.14
20.14
20.14
+1.84%
300
08/31/2026
19.78
19.78
19.78
19.78
+0.15%
429
08/25/2026
19.70
19.75
19.70
19.75
-0.25%
300
08/21/2026
19.75
19.80
19.75
19.80
+0.50%
237
08/20/2026
19.70
19.70
19.70
19.70
+8.11%
337
08/14/2026
18.22
18.22
18.22
18.22
+2.49%
500
07/31/2026
17.78
17.78
17.78
17.78
-2.17%
333
07/30/2026
18.17
18.17
18.17
18.17
-2.19%
122
07/29/2026
18.58
18.58
18.58
18.58
-0.72%
304
07/27/2026
17.73
18.71
17.73
18.71
+15.54%
649
07/14/2026
16.20
16.20
16.20
16.20
-1.11%
248
06/24/2026
16.38
16.38
16.38
16.38
-10.78%
232
06/15/2026
18.36
18.36
18.36
18.36
+9.40%
165
06/11/2026
16.78
16.78
16.78
16.78
-5.95%
141
06/09/2026
17.84
17.84
17.84
17.84
-2.10%
157
06/05/2026
$0.62 Dividend
05/29/2026
18.23
18.23
18.23
18.23
-2.52%
182
05/19/2026
18.70
18.70
18.70
18.70
-4.37%
477
05/15/2026
19.55
19.55
19.55
19.55
+0.58%
301
05/13/2026
19.44
19.44
19.44
19.44
+0.29%
103
04/21/2026
19.53
19.53
19.38
19.38
-0.29%
705
04/17/2026
19.44
19.44
19.44
19.44
-5.12%
477
04/15/2026
20.49
20.49
20.49
20.49
-1.19%
198
04/13/2026
20.73
20.73
20.73
20.73
+2.59%
510
04/09/2026
19.06
20.25
19.06
20.21
-2.57%
783
04/08/2026
20.74
20.74
20.74
20.74
+14.58%
353
04/01/2026
18.10
18.10
18.10
18.10
-7.32%
219,803
03/23/2026
19.53
19.53
19.53
19.53
-5.09%
360
03/12/2026
20.58
20.58
20.58
20.58
+0.93%
100
02/24/2026
20.30
20.39
20.30
20.39
+2.88%
603
02/23/2026
19.82
19.82
19.82
19.82
+6.94%
498
02/03/2026
18.53
18.53
18.53
18.53
-2.99%
204
02/02/2026
18.40
19.10
18.40
19.10
+3.89%
641
01/29/2026
18.34
18.39
18.34
18.39
+9.35%
206
01/20/2026
16.82
16.82
16.82
16.82
-14.94%
283
12/01/2025
19.77
19.77
19.77
19.77
-4.60%
17,299
11/17/2025
20.72
20.72
20.72
20.72
-0.28%
529
11/13/2025
20.06
20.78
20.06
20.78
0.00%
483