CMHZ | Banny Cosm Intl | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Banny Cosm Intl (CMHZ)

OTC

$0.002+$0.0000010 (+0.06%)

Price as of Sep 09, 2026

N/A
Market Cap
45.55%
1-Year Change
Specialty Retail
Industry

1 Month
+0.06%

Low Price$0.002

High Price$0.002
3 Months
+0.06%

Low Price$0.002

High Price$0.002
1 Year
+45.55%

Low Price$0.001

High Price$0.002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/09/2026	0.002	0.002	0.002	0.002	+0.06%	8,600
08/21/2026	0.002	0.002	0.002	0.002	0.00%	250
07/27/2026	0.002	0.002	0.002	0.002	0.00%	151
07/21/2026	0.002	0.002	0.002	0.002	0.00%	200
05/14/2026	0.002	0.002	0.002	0.002	0.00%	120
04/13/2026	0.002	0.002	0.002	0.002	-5.88%	4,099
03/31/2026	0.002	0.002	0.002	0.002	+6.18%	500
03/05/2026	0.002	0.002	0.002	0.002	+33.42%	200
01/12/2026	0.001	0.001	0.001	0.001	0.00%	700
01/08/2026	0.001	0.001	0.001	0.001	0.00%	250
12/29/2025	0.001	0.001	0.001	0.001	+9.09%	200
12/18/2025	0.001	0.001	0.001	0.001	0.00%	100
12/15/2025	0.001	0.001	0.001	0.001	0.00%	3,000
12/02/2025	0.001	0.001	0.001	0.001	0.00%	500
10/31/2025	0.001	0.001	0.001	0.001	0.00%	2,500
10/20/2025	0.001	0.001	0.001	0.001	-8.33%	500
10/15/2025	0.001	0.001	0.001	0.001	+9.09%	25,850
09/29/2025	0.001	0.001	0.001	0.001	0.00%	500