2m 2m 2m 2m 2m 2m 2m
Banny Cosm Intl (CMHZ)
OTC
$0.002$0.00 (0.00%)
Price as of May 14, 2026- $225,819.00Market Cap
- 45.45%1-Year Change
- Specialty RetailIndustry
Banny Cosm Intl (CMHZ)
$0.002$0.00 (0.00%)
- 1 Month0.00%Low Price$0.002High Price$0.002
- 3 Months+33.33%Low Price$0.002High Price$0.002
- 1 Year+45.45%Low Price$0.001High Price$0.002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/14/2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 120 |
04/13/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -5.88% | 4,099 |
03/31/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +6.18% | 500 |
03/05/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +33.42% | 200 |
01/12/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 700 |
01/08/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 250 |
12/29/2025 | 0.001 | 0.001 | 0.001 | 0.001 | +9.09% | 200 |
12/18/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 100 |
12/15/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 3,000 |
12/02/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 500 |
10/31/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 2,500 |
10/20/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -8.33% | 500 |
10/15/2025 | 0.001 | 0.001 | 0.001 | 0.001 | +9.09% | 25,850 |
09/29/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 500 |
09/11/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 70,060 |
08/22/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 250 |
08/15/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 200 |
08/14/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 1,250 |