CMHZ | Banny Cosm Intl | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Banny Cosm Intl (CMHZ)

OTC

$0.001+$0.0002 (+16.67%)

Price as of Nov 12, 2026

N/A
Market Cap
27.27%
1-Year Change
N/A
Industry

1 Month
+16.67%

Low Price$0.001

High Price$0.001
3 Months
-12.50%

Low Price$0.001

High Price$0.002
1 Year
+27.27%

Low Price$0.001

High Price$0.002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.001	0.001	0.001	0.001	+16.67%	10,000
09/29/2026	0.001	0.001	0.001	0.001	-25.05%	300
09/09/2026	0.002	0.002	0.002	0.002	+0.06%	8,600
08/21/2026	0.002	0.002	0.002	0.002	0.00%	250
07/27/2026	0.002	0.002	0.002	0.002	0.00%	151
07/21/2026	0.002	0.002	0.002	0.002	0.00%	200
05/14/2026	0.002	0.002	0.002	0.002	0.00%	120
04/13/2026	0.002	0.002	0.002	0.002	-5.88%	4,099
03/31/2026	0.002	0.002	0.002	0.002	+6.18%	500
03/05/2026	0.002	0.002	0.002	0.002	+33.42%	200
01/12/2026	0.001	0.001	0.001	0.001	0.00%	700
01/08/2026	0.001	0.001	0.001	0.001	0.00%	250
12/29/2025	0.001	0.001	0.001	0.001	+9.09%	200
12/18/2025	0.001	0.001	0.001	0.001	0.00%	100
12/15/2025	0.001	0.001	0.001	0.001	0.00%	3,000
12/02/2025	0.001	0.001	0.001	0.001	0.00%	500