2m 2m 2m 2m 2m 2m 2m
Comstock Metals (CMMMF)
OTC
$0.03+$0.004 (+14.29%)
Price as of Aug 21, 2026- N/AMarket Cap
- 1,584.21%1-Year Change
- GoldIndustry
Comstock Metals (CMMMF)
$0.03+$0.004 (+14.29%)
- 1 Month-5.33%Low Price$0.03High Price$0.03
- 3 Months+89.35%Low Price$0.03High Price$0.04
- 1 Year+1,584.21%Low Price$0.000001High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +14.29% | 115,000 |
07/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -17.16% | 15,000 |
07/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.43% | 1,000 |
07/09/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +16.67% | 10,000 |
06/25/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +77.51% | 50,000 |
05/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -15.50% | 20,000 |
05/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 1,000 |
04/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 11,000 |
03/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,000 |
03/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +50.00% | 3,000 |
01/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 70,000 |
01/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +77.51% | 23,500 |
12/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +69.00% | 800 |
11/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +999,900.00% | 33,650 |
11/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.99% | 85,079 |
11/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -29.82% | 1,324 |
11/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +73.78% | 38,000 |
10/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +64.00% | 160 |
10/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +72.41% | 120 |
09/29/2025 | 0.006 | 0.006 | 0.006 | 0.006 | -47.27% | 118,280 |
09/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +400.00% | 12,000 |
09/12/2025 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 400 |