• N/A
    Market Cap
  • 69.17%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +2.27%
    Low Price$6.50
    High Price$6.75
  • 3 Months
    +30.31%
    Low Price$5.18
    High Price$6.95
  • 1 Year
    +61.87%
    Low Price$2.67
    High Price$6.95
Date
Open
High
Low
Close
Change (%)
Volume
05/20/2026
6.40
6.75
5.61
6.75
+3.85%
5,300
05/18/2026
6.50
6.50
6.50
6.50
0.00%
142
05/15/2026
6.50
6.50
6.50
6.50
-1.52%
558
05/13/2026
6.50
6.95
6.50
6.60
-0.75%
3,400
05/12/2026
6.51
6.65
6.51
6.65
-1.48%
820
05/08/2026
6.75
6.75
6.75
6.75
+2.27%
320
05/05/2026
6.43
6.60
6.43
6.60
-3.65%
1,004
05/01/2026
6.24
6.85
6.24
6.85
+10.21%
300
04/30/2026
6.28
6.28
6.22
6.22
-0.07%
600
04/29/2026
6.19
6.22
6.19
6.22
+6.32%
201
04/28/2026
6.00
6.13
5.85
5.85
-14.60%
652
04/27/2026
6.60
6.85
6.60
6.85
-1.30%
435
04/23/2026
6.94
6.94
6.94
6.94
+5.83%
1,550
04/22/2026
6.60
6.60
6.56
6.56
+0.89%
400
04/20/2026
6.50
6.50
6.50
6.50
+1.56%
450
04/17/2026
6.40
6.40
6.40
6.40
+8.47%
2,024
04/16/2026
5.90
6.00
5.90
5.90
-7.81%
1,268
04/14/2026
6.40
6.40
6.40
6.40
0.00%
300
04/06/2026
6.70
6.70
5.57
6.40
-5.88%
3,504
04/02/2026
6.75
6.80
6.75
6.80
+1.46%
1,390
04/01/2026
6.50
6.70
6.40
6.70
-3.57%
700
03/31/2026
6.64
6.95
6.38
6.95
+3.79%
3,049
03/30/2026
6.61
6.84
6.61
6.70
-0.06%
4,229
03/27/2026
6.61
6.86
6.51
6.70
-1.76%
5,388
03/26/2026
6.66
6.85
6.61
6.82
-1.59%
4,904
03/25/2026
6.93
6.93
6.58
6.93
+0.43%
500
03/24/2026
6.30
6.90
6.15
6.90
+6.98%
5,760
03/23/2026
6.00
6.45
6.00
6.45
+7.50%
6,400
03/20/2026
6.00
6.07
6.00
6.00
-1.64%
1,400
03/19/2026
6.14
6.14
6.04
6.10
-1.61%
1,900
03/18/2026
6.20
6.20
6.09
6.20
+0.76%
1,956
03/17/2026
6.20
6.20
6.15
6.15
-1.55%
1,722
03/16/2026
6.14
6.25
6.14
6.25
+2.12%
1,000
03/13/2026
6.17
6.17
6.12
6.12
-5.12%
200
03/12/2026
6.40
6.45
6.10
6.45
+4.40%
1,148
03/11/2026
6.24
6.24
6.01
6.18
+2.97%
3,200
03/10/2026
5.80
6.20
5.71
6.00
+1.56%
5,659
03/09/2026
5.20
5.95
5.14
5.91
+14.05%
7,202
03/06/2026
5.17
5.18
5.17
5.18
+1.17%
4,163
03/05/2026
5.16
5.20
5.12
5.12
-1.54%
553
03/04/2026
5.20
5.20
5.14
5.20
-0.002%
1,400
03/03/2026
5.20
5.20
5.20
5.20
+0.26%
110
03/02/2026
5.00
5.20
4.99
5.19
+4.35%
3,924
02/27/2026
4.70
4.97
4.70
4.97
+2.26%
3,199
02/26/2026
4.85
4.90
4.70
4.86
+1.25%
3,310
02/25/2026
4.63
4.80
4.60
4.80
+3.45%
3,244
02/24/2026
4.90
4.90
4.64
4.64
-4.72%
2,055
02/23/2026
4.72
4.87
4.70
4.87
-2.11%
1,600
02/20/2026
4.85
5.00
4.62
4.98
+2.05%
3,408
02/19/2026
4.69
4.88
4.65
4.88
+4.17%
1,120
02/18/2026
4.91
5.12
4.60
4.68
-3.51%
4,368
02/17/2026
4.50
4.99
4.46
4.85
+11.24%
11,141
02/13/2026
4.36
4.36
4.20
4.36
+3.07%
3,398
02/12/2026
4.30
4.30
4.23
4.23
-0.79%
1,200
02/11/2026
4.28
4.28
4.26
4.26
+0.80%
200
02/06/2026
4.23
4.23
4.23
4.23
-0.82%
521
02/05/2026
4.30
4.30
4.27
4.27
-8.28%
242
02/04/2026
4.50
4.65
4.50
4.65
+3.33%
575
02/03/2026
4.36
4.50
4.36
4.50
+2.27%
6,419
02/02/2026
4.40
4.40
4.40
4.40
0.00%
1,158
01/28/2026
4.35
4.40
4.02
4.40
+1.15%
500
01/27/2026
4.35
4.35
4.35
4.35
+0.61%
5,565
01/26/2026
4.35
4.35
4.32
4.32
-1.51%
1,417
01/23/2026
4.17
4.39
4.17
4.39
+3.05%
2,180
01/16/2026
3.76
4.27
3.76
4.26
-2.96%
1,101
01/15/2026
3.98
4.39
3.75
4.39
+7.86%
996
01/14/2026
4.07
4.09
4.07
4.07
-6.65%
600
01/06/2026
4.48
4.50
4.36
4.36
-3.11%
2,737
01/05/2026
4.75
5.00
4.39
4.50
-4.86%
1,400
01/02/2026
4.40
4.73
4.37
4.73
+7.32%
4,661
12/31/2025
4.50
4.50
4.41
4.41
+7.87%
701
12/30/2025
4.00
4.46
4.00
4.09
+2.92%
4,252
12/29/2025
3.32
4.00
3.32
3.97
+16.08%
10,095
12/26/2025
3.43
3.43
3.02
3.42
+4.59%
900
12/23/2025
3.50
3.50
3.00
3.27
-12.80%
2,023
12/22/2025
3.15
3.75
3.15
3.75
+7.14%
300
12/19/2025
3.00
3.50
2.81
3.50
+11.11%
2,200
12/18/2025
2.95
3.15
2.95
3.15
0.00%
831
12/16/2025
3.15
3.35
3.10
3.15
-1.56%
5,467
12/15/2025
3.18
3.20
3.18
3.20
-4.48%
600
12/12/2025
3.02
3.35
3.02
3.35
+9.84%
1,086
12/11/2025
3.34
3.35
2.81
3.05
+0.03%
4,965
12/10/2025
3.05
3.05
3.05
3.05
-1.33%
100
12/09/2025
3.10
3.10
3.06
3.09
+1.31%
900
12/08/2025
3.12
3.12
3.03
3.05
-8.68%
750
12/05/2025
3.10
3.39
2.99
3.34
+9.47%
3,490
12/04/2025
3.16
3.16
3.05
3.05
-1.58%
1,066
12/03/2025
3.00
3.10
3.00
3.10
-1.90%
974
12/01/2025
3.05
3.16
3.01
3.16
+0.32%
800
11/28/2025
3.00
3.25
3.00
3.15
+5.70%
2,800
11/26/2025
2.98
2.98
2.98
2.98
-1.23%
450
11/24/2025
3.05
3.23
3.00
3.02
-7.17%
2,770
11/21/2025
3.23
3.42
3.07
3.25
+7.62%
1,363
11/20/2025
3.02
3.02
3.02
3.02
0.00%
200
11/19/2025
3.00
3.02
3.00
3.02
-4.13%
700
11/17/2025
3.15
3.15
3.15
3.15
+1.61%
1,512
11/13/2025
2.80
3.10
2.80
3.10
-4.62%
507
11/12/2025
3.13
3.25
3.13
3.25
+21.72%
503
11/11/2025
2.67
2.67
2.67
2.67
-4.64%
1,000
11/10/2025
3.00
3.13
2.80
2.80
-5.08%
5,827