• N/A
    Market Cap
  • 78.29%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -10.09%
    Low Price$6.24
    High Price$6.70
  • 3 Months
    -6.87%
    Low Price$5.91
    High Price$7.86
  • 1 Year
    +78.29%
    Low Price$2.67
    High Price$7.86
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
6.24
6.25
6.24
6.24
-0.16%
500
10/20/2026
6.25
6.25
6.25
6.25
0.00%
100
10/16/2026
6.27
6.28
6.25
6.25
-0.79%
5,601
10/15/2026
6.32
6.32
6.30
6.30
-0.47%
500
10/14/2026
6.32
6.33
6.32
6.33
-0.42%
250
10/13/2026
6.36
6.36
6.36
6.36
-0.52%
100
10/09/2026
6.39
6.39
6.39
6.39
+0.95%
100
10/07/2026
6.39
6.42
6.33
6.33
-2.54%
500
10/06/2026
6.42
6.50
6.42
6.50
+1.64%
655
10/05/2026
6.39
6.39
6.39
6.39
0.00%
100
10/02/2026
6.39
6.39
6.39
6.39
-0.62%
250
09/30/2026
6.43
6.43
6.43
6.43
+0.16%
100
09/29/2026
6.50
6.50
6.42
6.42
+0.63%
302
09/28/2026
6.49
6.49
6.38
6.38
-2.74%
310
09/25/2026
6.40
6.56
6.40
6.56
+0.92%
450
09/24/2026
6.65
6.65
6.25
6.50
-2.99%
1,960
09/23/2026
6.70
6.70
6.70
6.70
-3.46%
100
09/22/2026
6.70
6.94
6.70
6.94
+7.60%
300
09/21/2026
6.75
6.75
6.45
6.45
-7.86%
425
09/18/2026
6.75
7.00
6.25
7.00
0.00%
1,100
09/17/2026
7.00
7.00
7.00
7.00
+3.70%
100
09/11/2026
6.75
6.75
6.75
6.75
-0.74%
200
09/10/2026
6.75
6.86
6.75
6.80
-0.29%
365
09/09/2026
6.95
7.00
6.82
6.82
-1.16%
500
09/08/2026
6.94
6.94
6.84
6.90
-1.29%
1,496
09/04/2026
6.70
6.99
6.50
6.99
+3.59%
1,346
09/03/2026
6.75
6.75
6.75
6.75
-2.20%
316
09/02/2026
6.70
6.90
6.69
6.90
+2.99%
1,189
09/01/2026
6.68
6.70
6.68
6.70
-0.33%
400
08/27/2026
6.85
6.85
6.72
6.72
+1.86%
650
08/26/2026
6.65
6.70
6.60
6.60
-3.76%
700
08/25/2026
6.90
6.90
6.84
6.86
-0.61%
800
08/24/2026
7.00
7.00
6.90
6.90
-4.05%
600
08/21/2026
7.25
7.25
6.94
7.19
-0.81%
1,550
08/20/2026
7.40
7.40
7.25
7.25
-7.70%
441
08/19/2026
6.75
7.87
6.45
7.86
+16.37%
7,079
08/18/2026
6.40
6.75
6.40
6.75
+5.47%
2,320
08/17/2026
5.98
6.40
5.98
6.40
+6.67%
4,290
08/14/2026
5.95
6.15
5.89
6.00
-1.52%
8,044
08/13/2026
5.99
6.09
5.85
6.09
+1.54%
5,214
08/12/2026
6.00
6.00
6.00
6.00
0.00%
310
08/11/2026
6.00
6.30
6.00
6.00
+1.52%
2,158
08/10/2026
6.00
6.25
5.91
5.91
-1.17%
1,280
08/07/2026
6.03
6.03
5.85
5.98
-0.50%
8,797
08/06/2026
6.25
6.25
6.01
6.01
-3.84%
300
08/05/2026
6.05
6.40
5.90
6.25
+0.81%
7,530
08/04/2026
6.05
6.40
5.82
6.20
-8.01%
5,564
07/31/2026
6.74
6.74
6.74
6.74
+12.09%
200
07/30/2026
6.05
6.74
5.95
6.01
+0.22%
2,156
07/29/2026
6.05
6.05
6.00
6.00
-7.69%
640
07/28/2026
6.26
6.50
6.26
6.50
+2.16%
535
07/27/2026
6.01
6.48
6.00
6.36
-5.74%
1,264
07/24/2026
6.70
6.75
6.70
6.75
+0.75%
746
07/22/2026
6.00
6.70
6.00
6.70
-0.30%
1,092
07/21/2026
6.64
6.72
6.64
6.72
+1.20%
534
07/17/2026
6.65
6.65
6.64
6.64
+9.25%
940
07/16/2026
6.08
6.08
6.08
6.08
-6.49%
600
07/14/2026
6.35
6.50
6.35
6.50
+1.10%
521
07/13/2026
6.43
6.43
6.43
6.43
-3.61%
200
07/09/2026
6.45
6.67
6.01
6.67
+5.87%
1,486
07/08/2026
6.03
6.41
6.03
6.30
+1.61%
2,985
07/07/2026
6.03
6.20
6.03
6.20
0.00%
3,335
07/01/2026
6.05
6.20
6.05
6.20
+0.16%
950
06/30/2026
6.19
6.19
6.19
6.19
+3.17%
100
06/29/2026
6.00
6.06
6.00
6.00
0.00%
2,023
06/26/2026
5.96
6.00
5.95
6.00
+0.67%
400
06/25/2026
5.90
5.96
5.79
5.96
-0.17%
2,012
06/24/2026
5.99
5.99
5.97
5.97
-1.13%
235
06/23/2026
5.99
6.15
5.90
6.04
+0.47%
2,740
06/17/2026
6.05
6.10
6.01
6.01
+0.17%
408
06/16/2026
6.15
6.15
6.00
6.00
0.00%
1,503
06/12/2026
6.00
6.00
6.00
6.00
+1.69%
200
06/11/2026
5.90
5.90
5.90
5.90
-1.67%
100
06/10/2026
6.05
6.11
6.00
6.00
-5.36%
300
06/08/2026
6.00
6.34
6.00
6.34
-2.46%
305
06/04/2026
6.00
6.50
5.99
6.50
-3.70%
710
05/20/2026
6.40
6.75
5.61
6.75
+3.85%
5,300
05/18/2026
6.50
6.50
6.50
6.50
0.00%
142
05/15/2026
6.50
6.50
6.50
6.50
-1.52%
558
05/13/2026
6.50
6.95
6.50
6.60
-0.75%
3,400
05/12/2026
6.51
6.65
6.51
6.65
-1.48%
820
05/08/2026
6.75
6.75
6.75
6.75
+2.27%
320
05/05/2026
6.43
6.60
6.43
6.60
-3.65%
1,004
05/01/2026
6.24
6.85
6.24
6.85
+10.21%
300
04/30/2026
6.28
6.28
6.22
6.22
-0.07%
600
04/29/2026
6.19
6.22
6.19
6.22
+6.32%
201
04/28/2026
6.00
6.13
5.85
5.85
-14.60%
652
04/27/2026
6.60
6.85
6.60
6.85
-1.30%
435
04/23/2026
6.94
6.94
6.94
6.94
+5.83%
1,550
04/22/2026
6.60
6.60
6.56
6.56
+0.89%
400
04/20/2026
6.50
6.50
6.50
6.50
+1.56%
450
04/17/2026
6.40
6.40
6.40
6.40
+8.47%
2,024
04/16/2026
5.90
6.00
5.90
5.90
-7.81%
1,268
04/14/2026
6.40
6.40
6.40
6.40
0.00%
300
04/06/2026
6.70
6.70
5.57
6.40
-5.88%
3,504
04/02/2026
6.75
6.80
6.75
6.80
+1.46%
1,390
04/01/2026
6.50
6.70
6.40
6.70
-3.57%
700
03/31/2026
6.64
6.95
6.38
6.95
+3.79%
3,049
03/30/2026
6.61
6.84
6.61
6.70
-0.06%
4,229
03/27/2026
6.61
6.86
6.51
6.70
-1.76%
5,388