CMPR
CIMPRESS (CMPR)
NASDAQ
$98.53+$0.005 (+0.005%)
Price as of Jul 14, 2026 7:25 PM EDT
  • $2.8B
    Market Cap
  • 124.62%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +10.85%
    Low Price$83.33
    High Price$103.92
  • 3 Months
    +22.40%
    Low Price$79.18
    High Price$104.48
  • 1 Year
    +124.62%
    Low Price$43.33
    High Price$104.48
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
99.14
99.70
97.48
98.52
-1.38%
106,999
07/13/2026
100.30
101.47
99.53
99.90
+0.17%
96,973
07/10/2026
97.65
100.75
96.47
99.73
+2.09%
114,856
07/09/2026
96.99
98.43
96.19
97.69
-0.09%
125,531
07/08/2026
96.69
99.69
93.51
97.78
+1.60%
438,401
07/07/2026
94.79
96.61
94.43
96.24
+2.20%
194,599
07/06/2026
97.62
99.65
94.05
94.17
-3.53%
195,932
07/02/2026
103.81
105.00
96.27
97.62
-6.06%
325,028
07/01/2026
101.60
105.73
101.60
103.92
+2.18%
191,913
06/30/2026
98.75
101.84
97.65
101.70
+3.41%
329,516
06/29/2026
92.24
98.78
91.29
98.35
+6.89%
181,566
06/26/2026
89.51
93.05
88.55
92.01
+2.58%
702,713
06/25/2026
90.56
92.91
89.47
89.70
-0.55%
120,744
06/24/2026
87.83
90.44
87.83
90.20
+2.70%
153,620
06/23/2026
86.00
88.01
85.80
87.83
+1.35%
112,284
06/22/2026
84.71
87.46
84.48
86.66
+2.13%
193,590
06/18/2026
85.20
86.25
83.02
84.85
+0.30%
284,193
06/17/2026
83.56
85.74
83.26
84.60
+0.80%
250,466
06/16/2026
83.32
85.80
79.46
83.93
+0.72%
929,355
06/15/2026
88.30
89.33
82.75
83.33
-6.24%
393,246
06/12/2026
90.51
92.23
88.65
88.88
-1.80%
169,611
06/11/2026
92.67
92.67
89.60
90.51
-1.51%
175,556
06/10/2026
92.50
93.40
89.39
91.90
-0.72%
206,261
06/09/2026
93.47
95.90
92.06
92.57
-0.76%
197,280
06/08/2026
94.52
95.95
93.07
93.28
-1.34%
135,475
06/05/2026
96.73
96.91
93.22
94.55
-2.50%
165,151
06/04/2026
97.38
99.03
96.40
96.97
+0.99%
168,752
06/03/2026
96.43
98.10
94.92
96.02
-1.25%
153,177
06/02/2026
98.54
98.84
96.15
97.24
-1.73%
218,044
06/01/2026
98.07
99.63
97.47
98.95
+0.40%
158,339
05/29/2026
98.66
99.62
98.01
98.56
-1.29%
189,010
05/28/2026
104.48
104.50
99.64
99.85
-4.43%
102,922
05/27/2026
104.16
106.13
103.44
104.48
+0.40%
187,878
05/26/2026
102.32
105.09
100.89
104.06
+1.63%
262,511
05/22/2026
96.45
104.11
95.19
102.39
+7.59%
234,451
05/21/2026
96.30
98.58
93.89
95.17
-2.58%
203,424
05/20/2026
98.96
98.96
95.81
97.69
-1.80%
218,926
05/19/2026
102.14
104.91
99.16
99.48
-3.30%
347,802
05/18/2026
94.39
103.12
92.51
102.88
+9.21%
427,426
05/15/2026
92.83
95.31
92.37
94.20
+1.02%
301,482
05/14/2026
90.37
93.48
89.40
93.25
+4.45%
229,064
05/13/2026
90.52
91.74
89.06
89.28
-2.44%
193,477
05/12/2026
88.59
91.81
88.26
91.51
+3.46%
169,943
05/11/2026
92.74
93.13
88.31
88.45
-3.51%
164,730
05/08/2026
91.57
92.59
89.03
91.67
-0.34%
151,668
05/07/2026
89.17
92.94
89.00
91.98
+2.75%
118,501
05/06/2026
93.06
93.06
89.21
89.52
-2.52%
128,562
05/05/2026
94.67
96.00
89.50
91.83
-3.01%
147,772
05/04/2026
92.16
95.00
88.98
94.68
+0.99%
245,940
05/01/2026
89.03
93.93
87.75
93.75
+5.98%
230,175
04/30/2026
85.82
90.99
84.70
88.46
+8.65%
331,240
04/29/2026
82.00
82.65
80.44
81.42
-1.52%
78,340
04/29/2026
$0.55 Earnings
04/28/2026
83.52
84.00
82.18
82.68
-0.43%
79,967
04/27/2026
81.59
83.21
80.66
83.04
+1.31%
103,530
04/24/2026
81.22
82.68
79.44
81.97
+0.48%
79,483
04/23/2026
83.49
84.00
80.69
81.58
-1.71%
84,234
04/22/2026
82.66
83.81
81.62
83.00
+0.78%
68,629
04/21/2026
80.92
83.00
79.65
82.36
+1.54%
110,922
04/20/2026
81.18
82.20
80.43
81.11
-0.09%
81,369
04/17/2026
80.24
82.81
79.16
81.18
+2.53%
183,633
04/16/2026
78.27
79.99
78.27
79.18
+0.27%
96,188
04/15/2026
80.01
80.86
77.80
78.97
-1.89%
87,767
04/14/2026
78.33
81.00
78.25
80.49
+2.81%
82,411
04/13/2026
76.61
78.76
75.95
78.29
+2.07%
76,610
04/10/2026
75.14
76.83
73.72
76.70
+2.08%
131,401
04/09/2026
77.32
78.05
74.44
75.14
-3.67%
142,579
04/08/2026
76.12
78.90
76.12
78.00
+5.36%
211,395
04/07/2026
73.71
75.53
73.16
74.03
+0.22%
153,254
04/06/2026
74.44
76.00
73.46
73.87
-0.38%
95,428
04/02/2026
73.42
77.07
72.86
74.15
+0.15%
93,922
04/01/2026
73.90
74.76
72.75
74.04
+1.42%
172,519
03/31/2026
74.53
75.00
72.00
73.00
+0.34%
273,108
03/30/2026
72.48
73.31
71.69
72.75
+0.79%
90,838
03/27/2026
73.80
74.20
72.00
72.18
-1.94%
60,831
03/26/2026
74.08
75.00
73.25
73.61
-1.08%
99,353
03/25/2026
75.14
75.74
73.50
74.41
+0.51%
138,820
03/24/2026
71.10
74.31
70.46
74.03
+2.83%
102,415
03/23/2026
70.87
72.56
70.85
71.99
+3.85%
110,424
03/20/2026
70.56
71.04
68.96
69.32
-1.65%
271,819
03/19/2026
69.61
71.45
68.93
70.48
+0.80%
116,242
03/18/2026
72.02
72.16
69.05
69.92
-3.82%
131,649
03/17/2026
71.71
72.90
71.06
72.70
+2.22%
90,815
03/16/2026
71.29
72.78
69.73
71.12
+0.10%
148,934
03/13/2026
70.54
71.79
69.75
71.05
+1.62%
143,264
03/12/2026
69.19
71.14
67.42
69.92
-0.43%
107,306
03/11/2026
70.69
71.91
69.68
70.22
-1.25%
70,568
03/10/2026
71.14
71.87
69.48
71.11
-0.82%
78,542
03/09/2026
70.36
72.24
68.51
71.70
+0.01%
98,236
03/06/2026
70.71
71.71
68.86
71.69
-0.69%
111,434
03/05/2026
68.89
72.61
68.89
72.19
+2.83%
108,050
03/04/2026
70.84
72.45
69.80
70.20
-0.33%
90,711
03/03/2026
69.07
70.89
68.25
70.43
-1.01%
96,776
03/02/2026
71.53
72.83
70.37
71.15
-2.60%
98,455
02/27/2026
71.48
73.95
70.31
73.05
+0.51%
182,243
02/26/2026
72.48
74.59
71.00
72.68
+0.80%
161,323
02/25/2026
71.73
72.10
70.80
72.10
+0.70%
100,324
02/24/2026
70.57
73.28
70.49
71.60
+1.99%
91,315
02/23/2026
71.55
72.37
69.32
70.20
-2.82%
139,932
02/20/2026
73.27
74.21
71.63
72.24
-1.66%
68,457