CMPR
CIMPRESS (CMPR)
NASDAQ
$75.04$0.00 (0.00%)
Price as of Oct 02, 2026 5:48 PM EDT
  • $2.1B
    Market Cap
  • 15.86%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -17.34%
    Low Price$75.03
    High Price$88.40
  • 3 Months
    -23.13%
    Low Price$75.03
    High Price$105.31
  • 1 Year
    +15.86%
    Low Price$61.21
    High Price$105.31
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
75.85
75.85
74.06
75.04
+0.01%
179,856
10/01/2026
77.05
78.86
74.31
75.03
-2.71%
204,152
09/30/2026
78.35
80.07
75.63
77.12
-1.34%
480,696
09/29/2026
79.88
80.01
76.93
78.17
-2.35%
127,533
09/28/2026
79.60
81.32
78.89
80.05
+0.33%
183,053
09/25/2026
78.58
80.18
78.58
79.79
+1.50%
170,643
09/24/2026
77.96
78.68
76.26
78.61
+0.79%
144,560
09/23/2026
79.13
79.51
76.69
77.99
-1.84%
192,714
09/22/2026
80.82
81.75
79.08
79.45
-0.38%
155,239
09/21/2026
80.66
81.77
79.07
79.75
-0.45%
178,177
09/18/2026
81.67
82.00
79.03
80.11
-1.73%
460,444
09/17/2026
82.56
82.74
81.13
81.52
+0.02%
161,524
09/16/2026
82.92
84.31
80.66
81.50
-2.28%
138,653
09/15/2026
84.29
84.64
83.11
83.40
-0.89%
115,373
09/14/2026
84.89
85.71
83.69
84.15
-0.73%
92,342
09/11/2026
84.63
86.55
84.22
84.77
+0.83%
154,432
09/10/2026
84.96
85.70
83.55
84.07
-1.44%
126,461
09/09/2026
84.90
87.69
84.27
85.30
+0.47%
143,857
09/08/2026
86.89
88.39
84.44
84.90
-2.92%
242,985
09/04/2026
87.31
89.27
86.06
87.45
-1.07%
364,480
09/03/2026
91.16
92.10
86.46
88.40
-2.62%
269,596
09/02/2026
87.76
91.33
87.76
90.78
+3.12%
139,958
09/01/2026
89.11
89.50
87.29
88.03
-1.21%
152,128
08/31/2026
89.40
89.99
87.40
89.11
-0.19%
195,324
08/28/2026
89.00
90.00
88.46
89.28
+0.31%
136,320
08/27/2026
87.34
89.59
87.28
89.00
+2.01%
172,550
08/26/2026
88.46
88.50
86.37
87.25
-0.72%
118,303
08/25/2026
88.01
88.86
85.60
87.88
+0.41%
153,088
08/24/2026
87.26
88.53
85.77
87.52
-0.17%
115,180
08/21/2026
89.22
90.12
86.39
87.67
-1.34%
161,452
08/20/2026
88.86
90.10
87.74
88.86
-1.41%
151,338
08/19/2026
90.00
91.61
88.77
90.13
+0.50%
432,478
08/18/2026
91.62
92.28
88.05
89.68
-2.26%
276,660
08/17/2026
92.22
92.63
90.82
91.75
-2.87%
250,387
08/14/2026
96.21
97.50
94.23
94.46
-2.96%
127,310
08/13/2026
98.96
99.58
96.26
97.34
-1.32%
118,371
08/12/2026
95.52
99.26
93.86
98.64
+3.42%
276,233
08/11/2026
94.58
98.39
94.51
95.38
+0.85%
144,080
08/10/2026
93.09
96.20
92.91
94.58
-0.81%
211,072
08/07/2026
96.59
99.47
94.82
95.35
-1.20%
220,636
08/06/2026
100.09
100.47
94.07
96.51
-4.17%
289,510
08/05/2026
102.74
103.54
100.33
100.71
-1.99%
164,061
08/04/2026
98.87
104.00
97.31
102.75
+3.54%
183,576
08/03/2026
98.67
102.74
96.15
99.24
+0.55%
220,165
07/31/2026
94.70
99.63
93.15
98.70
+4.22%
334,373
07/30/2026
87.61
95.04
82.00
94.70
-2.99%
484,049
07/29/2026
99.82
101.00
97.14
97.62
-2.50%
158,458
07/29/2026
$0.97 Earnings
07/28/2026
100.40
101.78
99.14
100.12
+0.70%
115,124
07/27/2026
99.00
99.57
97.12
99.42
+1.68%
84,863
07/24/2026
98.05
99.83
97.18
97.78
+0.44%
77,599
07/23/2026
97.59
97.59
94.08
97.35
-0.76%
108,369
07/22/2026
100.64
101.00
97.54
98.10
-2.36%
154,072
07/21/2026
102.82
103.96
100.08
100.47
-2.48%
164,597
07/20/2026
102.74
104.42
101.69
103.03
+0.18%
126,606
07/17/2026
104.60
106.05
102.60
102.85
-2.34%
144,390
07/16/2026
104.20
106.58
103.71
105.31
+2.24%
104,300
07/15/2026
98.65
104.52
98.65
103.00
+4.55%
143,198
07/14/2026
99.14
99.70
97.48
98.52
-1.38%
106,999
07/13/2026
100.30
101.47
99.53
99.90
+0.17%
96,973
07/10/2026
97.65
100.75
96.47
99.73
+2.09%
114,856
07/09/2026
96.99
98.43
96.19
97.69
-0.09%
125,531
07/08/2026
96.69
99.69
93.51
97.78
+1.60%
438,401
07/07/2026
94.79
96.61
94.43
96.24
+2.20%
194,599
07/06/2026
97.62
99.65
94.05
94.17
-3.53%
195,932
07/02/2026
103.81
105.00
96.27
97.62
-6.06%
325,028
07/01/2026
101.60
105.73
101.60
103.92
+2.18%
191,913
06/30/2026
98.75
101.84
97.65
101.70
+3.41%
329,516
06/29/2026
92.24
98.78
91.29
98.35
+6.89%
181,566
06/26/2026
89.51
93.05
88.55
92.01
+2.58%
702,713
06/25/2026
90.56
92.91
89.47
89.70
-0.55%
120,744
06/24/2026
87.83
90.44
87.83
90.20
+2.70%
153,620
06/23/2026
86.00
88.01
85.80
87.83
+1.35%
112,284
06/22/2026
84.71
87.46
84.48
86.66
+2.13%
193,590
06/18/2026
85.20
86.25
83.02
84.85
+0.30%
284,193
06/17/2026
83.56
85.74
83.26
84.60
+0.80%
250,466
06/16/2026
83.32
85.80
79.46
83.93
+0.72%
929,355
06/15/2026
88.30
89.33
82.75
83.33
-6.24%
393,246
06/12/2026
90.51
92.23
88.65
88.88
-1.80%
169,611
06/11/2026
92.67
92.67
89.60
90.51
-1.51%
175,556
06/10/2026
92.50
93.40
89.39
91.90
-0.72%
206,261
06/09/2026
93.47
95.90
92.06
92.57
-0.76%
197,280
06/08/2026
94.52
95.95
93.07
93.28
-1.34%
135,475
06/05/2026
96.73
96.91
93.22
94.55
-2.50%
165,151
06/04/2026
97.38
99.03
96.40
96.97
+0.99%
168,752
06/03/2026
96.43
98.10
94.92
96.02
-1.25%
153,177
06/02/2026
98.54
98.84
96.15
97.24
-1.73%
218,044
06/01/2026
98.07
99.63
97.47
98.95
+0.40%
158,339
05/29/2026
98.66
99.62
98.01
98.56
-1.29%
189,010
05/28/2026
104.48
104.50
99.64
99.85
-4.43%
102,922
05/27/2026
104.16
106.13
103.44
104.48
+0.40%
187,878
05/26/2026
102.32
105.09
100.89
104.06
+1.63%
262,511
05/22/2026
96.45
104.11
95.19
102.39
+7.59%
234,451
05/21/2026
96.30
98.58
93.89
95.17
-2.58%
203,424
05/20/2026
98.96
98.96
95.81
97.69
-1.80%
218,926
05/19/2026
102.14
104.91
99.16
99.48
-3.30%
347,802
05/18/2026
94.39
103.12
92.51
102.88
+9.21%
427,426
05/15/2026
92.83
95.31
92.37
94.20
+1.02%
301,482
05/14/2026
90.37
93.48
89.40
93.25
+4.45%
229,064
05/13/2026
90.52
91.74
89.06
89.28
-2.44%
193,477