CMPR
CIMPRESS (CMPR)
NASDAQ
$57.20+$0.77 (+1.36%)
Price as of Nov 13, 2026 12:42 PM EST
  • $1.6B
    Market Cap
  • -16.41%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -24.80%
    Low Price$55.21
    High Price$82.27
  • 3 Months
    -42.79%
    Low Price$55.21
    High Price$91.75
  • 1 Year
    -16.41%
    Low Price$55.21
    High Price$105.31
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
56.09
56.96
55.49
56.43
-0.18%
265,909
11/11/2026
56.87
56.93
54.91
56.53
+0.02%
231,256
11/10/2026
54.04
57.04
54.04
56.52
+2.37%
319,082
11/09/2026
56.38
58.04
53.89
55.21
-2.08%
297,074
11/06/2026
60.98
61.03
55.47
56.38
-8.95%
347,402
11/05/2026
63.79
64.12
59.70
61.92
-2.21%
387,642
11/04/2026
60.58
64.09
60.50
63.32
+7.14%
415,873
11/03/2026
57.37
61.17
56.61
59.10
+3.32%
398,117
11/02/2026
57.16
59.16
56.51
57.20
+0.32%
422,885
10/30/2026
61.54
63.55
56.85
57.02
-5.47%
478,044
10/29/2026
68.31
72.98
59.12
60.32
-19.35%
628,825
10/28/2026
81.15
81.24
73.79
74.79
-7.40%
474,668
10/28/2026
-$0.11 Earnings
10/27/2026
82.51
83.60
80.21
80.77
-1.50%
282,079
10/26/2026
80.60
82.81
80.36
82.00
+1.98%
226,571
10/23/2026
81.30
81.76
79.66
80.41
-2.26%
91,886
10/22/2026
81.10
82.54
81.10
82.27
+1.36%
145,254
10/21/2026
80.52
82.65
80.41
81.17
+0.74%
306,884
10/20/2026
76.66
80.76
76.33
80.58
+5.98%
240,983
10/19/2026
76.12
76.80
75.02
76.03
-0.29%
150,857
10/16/2026
76.77
77.58
75.07
76.25
-0.61%
181,151
10/15/2026
74.48
76.93
74.48
76.72
+4.47%
130,632
10/14/2026
73.96
74.65
73.15
73.44
-1.70%
193,350
10/13/2026
75.86
75.91
74.49
74.71
-0.44%
107,954
10/12/2026
73.96
76.28
73.40
75.04
+1.12%
180,793
10/09/2026
74.04
74.93
73.54
74.21
-0.09%
230,381
10/08/2026
73.26
74.46
72.57
74.28
+0.94%
103,785
10/07/2026
72.55
73.78
71.70
73.59
-0.08%
306,921
10/06/2026
76.25
76.77
73.38
73.65
-3.54%
210,362
10/05/2026
74.82
76.48
73.98
76.35
+1.75%
146,852
10/02/2026
75.85
75.85
74.06
75.04
+0.01%
179,856
10/01/2026
77.05
78.86
74.31
75.03
-2.71%
204,152
09/30/2026
78.35
80.07
75.63
77.12
-1.34%
480,696
09/29/2026
79.88
80.01
76.93
78.17
-2.35%
127,533
09/28/2026
79.60
81.32
78.89
80.05
+0.33%
183,053
09/25/2026
78.58
80.18
78.58
79.79
+1.50%
170,643
09/24/2026
77.96
78.68
76.26
78.61
+0.79%
144,560
09/23/2026
79.13
79.51
76.69
77.99
-1.84%
192,714
09/22/2026
80.82
81.75
79.08
79.45
-0.38%
155,239
09/21/2026
80.66
81.77
79.07
79.75
-0.45%
178,177
09/18/2026
81.67
82.00
79.03
80.11
-1.73%
460,444
09/17/2026
82.56
82.74
81.13
81.52
+0.02%
161,524
09/16/2026
82.92
84.31
80.66
81.50
-2.28%
138,653
09/15/2026
84.29
84.64
83.11
83.40
-0.89%
115,373
09/14/2026
84.89
85.71
83.69
84.15
-0.73%
92,342
09/11/2026
84.63
86.55
84.22
84.77
+0.83%
154,432
09/10/2026
84.96
85.70
83.55
84.07
-1.44%
126,461
09/09/2026
84.90
87.69
84.27
85.30
+0.47%
143,857
09/08/2026
86.89
88.39
84.44
84.90
-2.92%
242,985
09/04/2026
87.31
89.27
86.06
87.45
-1.07%
364,480
09/03/2026
91.16
92.10
86.46
88.40
-2.62%
269,596
09/02/2026
87.76
91.33
87.76
90.78
+3.12%
139,958
09/01/2026
89.11
89.50
87.29
88.03
-1.21%
152,128
08/31/2026
89.40
89.99
87.40
89.11
-0.19%
195,324
08/28/2026
89.00
90.00
88.46
89.28
+0.31%
136,320
08/27/2026
87.34
89.59
87.28
89.00
+2.01%
172,550
08/26/2026
88.46
88.50
86.37
87.25
-0.72%
118,303
08/25/2026
88.01
88.86
85.60
87.88
+0.41%
153,088
08/24/2026
87.26
88.53
85.77
87.52
-0.17%
115,180
08/21/2026
89.22
90.12
86.39
87.67
-1.34%
161,452
08/20/2026
88.86
90.10
87.74
88.86
-1.41%
151,338
08/19/2026
90.00
91.61
88.77
90.13
+0.50%
432,478
08/18/2026
91.62
92.28
88.05
89.68
-2.26%
276,660
08/17/2026
92.22
92.63
90.82
91.75
-2.87%
250,387
08/14/2026
96.21
97.50
94.23
94.46
-2.96%
127,310
08/13/2026
98.96
99.58
96.26
97.34
-1.32%
118,371
08/12/2026
95.52
99.26
93.86
98.64
+3.42%
276,233
08/11/2026
94.58
98.39
94.51
95.38
+0.85%
144,080
08/10/2026
93.09
96.20
92.91
94.58
-0.81%
211,072
08/07/2026
96.59
99.47
94.82
95.35
-1.20%
220,636
08/06/2026
100.09
100.47
94.07
96.51
-4.17%
289,510
08/05/2026
102.74
103.54
100.33
100.71
-1.99%
164,061
08/04/2026
98.87
104.00
97.31
102.75
+3.54%
183,576
08/03/2026
98.67
102.74
96.15
99.24
+0.55%
220,165
07/31/2026
94.70
99.63
93.15
98.70
+4.22%
334,373
07/30/2026
87.61
95.04
82.00
94.70
-2.99%
484,049
07/29/2026
99.82
101.00
97.14
97.62
-2.50%
158,458
07/29/2026
$0.97 Earnings
07/28/2026
100.40
101.78
99.14
100.12
+0.70%
115,124
07/27/2026
99.00
99.57
97.12
99.42
+1.68%
84,863
07/24/2026
98.05
99.83
97.18
97.78
+0.44%
77,599
07/23/2026
97.59
97.59
94.08
97.35
-0.76%
108,369
07/22/2026
100.64
101.00
97.54
98.10
-2.36%
154,072
07/21/2026
102.82
103.96
100.08
100.47
-2.48%
164,597
07/20/2026
102.74
104.42
101.69
103.03
+0.18%
126,606
07/17/2026
104.60
106.05
102.60
102.85
-2.34%
144,390
07/16/2026
104.20
106.58
103.71
105.31
+2.24%
104,300
07/15/2026
98.65
104.52
98.65
103.00
+4.55%
143,198
07/14/2026
99.14
99.70
97.48
98.52
-1.38%
106,999
07/13/2026
100.30
101.47
99.53
99.90
+0.17%
96,973
07/10/2026
97.65
100.75
96.47
99.73
+2.09%
114,856
07/09/2026
96.99
98.43
96.19
97.69
-0.09%
125,531
07/08/2026
96.69
99.69
93.51
97.78
+1.60%
438,401
07/07/2026
94.79
96.61
94.43
96.24
+2.20%
194,599
07/06/2026
97.62
99.65
94.05
94.17
-3.53%
195,932
07/02/2026
103.81
105.00
96.27
97.62
-6.06%
325,028
07/01/2026
101.60
105.73
101.60
103.92
+2.18%
191,913
06/30/2026
98.75
101.84
97.65
101.70
+3.41%
329,516
06/29/2026
92.24
98.78
91.29
98.35
+6.89%
181,566
06/26/2026
89.51
93.05
88.55
92.01
+2.58%
702,713