CMPS
COMPASS PATH SP ADR (CMPS)
NASDAQ
$11.62-$0.22 (-1.86%)
Price as of Oct 22, 2026 7:51 PM EDT
  • $1.6B
    Market Cap
  • 86.75%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -21.12%
    Low Price$10.75
    High Price$14.78
  • 3 Months
    -2.79%
    Low Price$10.75
    High Price$15.19
  • 1 Year
    +86.75%
    Low Price$4.94
    High Price$15.19
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
12.00
12.12
11.77
11.84
-0.50%
1,826,920
10/20/2026
11.11
12.04
11.07
11.90
+7.11%
3,351,159
10/19/2026
10.87
11.17
10.81
11.11
+3.35%
3,276,612
10/16/2026
11.51
11.60
10.72
10.75
-7.49%
4,968,226
10/15/2026
11.25
11.70
11.15
11.62
+3.11%
2,806,315
10/14/2026
11.09
11.50
10.97
11.27
+1.17%
2,536,082
10/13/2026
11.54
11.54
11.11
11.14
-3.38%
1,875,023
10/12/2026
12.02
12.05
11.53
11.53
-3.92%
1,960,410
10/09/2026
11.69
12.08
11.42
12.00
+4.62%
2,283,514
10/08/2026
11.70
11.79
11.13
11.47
-1.88%
2,833,592
10/07/2026
11.50
11.86
11.45
11.69
+1.12%
1,586,194
10/06/2026
11.72
11.80
11.17
11.56
-0.34%
2,797,409
10/05/2026
12.00
12.06
11.27
11.60
-2.52%
3,772,831
10/02/2026
12.00
12.07
11.63
11.90
-0.42%
2,664,422
10/01/2026
12.38
12.46
11.82
11.95
-3.94%
3,893,938
09/30/2026
13.11
13.15
12.42
12.44
-4.01%
3,052,122
09/29/2026
13.31
13.31
12.84
12.96
-2.04%
2,499,909
09/28/2026
13.10
13.49
12.82
13.23
+1.30%
1,772,850
09/25/2026
13.20
13.45
13.03
13.06
-0.23%
2,229,084
09/24/2026
13.60
13.77
12.95
13.09
-4.80%
3,915,399
09/23/2026
14.66
14.72
13.74
13.75
-6.97%
2,581,795
09/22/2026
15.13
15.35
14.57
14.78
-1.53%
2,315,591
09/21/2026
15.50
15.55
14.88
15.01
-1.18%
3,449,430
09/18/2026
15.10
15.43
14.76
15.19
+1.27%
3,574,304
09/17/2026
14.06
15.41
14.00
15.00
+8.70%
4,967,831
09/16/2026
13.85
14.31
13.66
13.80
-0.07%
1,987,437
09/15/2026
14.63
14.70
13.70
13.81
-5.02%
2,106,365
09/14/2026
14.20
15.01
14.11
14.54
+1.32%
2,512,692
09/11/2026
14.13
14.65
14.13
14.35
+0.91%
2,015,599
09/10/2026
14.91
15.01
14.00
14.22
-6.26%
3,322,692
09/09/2026
14.20
15.87
14.05
15.17
+8.05%
7,741,965
09/08/2026
13.28
14.45
13.18
14.04
+5.80%
3,362,589
09/04/2026
13.17
13.38
13.05
13.27
-0.15%
794,907
09/03/2026
13.03
13.30
12.73
13.29
+0.45%
1,829,382
09/02/2026
13.31
13.60
13.00
13.23
-0.08%
1,926,609
09/01/2026
13.41
13.49
13.12
13.24
-2.00%
1,886,883
08/31/2026
13.80
13.94
13.43
13.51
-1.60%
1,775,935
08/28/2026
14.60
14.71
13.69
13.73
-6.22%
2,639,404
08/27/2026
14.63
14.93
14.40
14.64
+0.21%
1,658,974
08/26/2026
14.79
15.01
14.57
14.61
-1.81%
1,744,745
08/25/2026
14.40
14.92
14.30
14.88
+4.79%
2,285,210
08/24/2026
13.41
14.32
13.08
14.20
+6.53%
2,776,364
08/21/2026
13.82
14.02
13.30
13.33
-3.55%
2,084,620
08/20/2026
14.00
14.20
13.65
13.82
-1.36%
2,034,471
08/19/2026
13.93
14.17
13.68
14.01
+0.79%
2,836,040
08/18/2026
13.55
14.00
13.22
13.90
+1.31%
3,271,292
08/17/2026
13.39
13.80
13.27
13.72
+2.01%
1,795,255
08/14/2026
13.26
13.48
13.06
13.45
+1.20%
1,357,321
08/13/2026
14.20
14.20
13.28
13.29
-6.54%
2,387,060
08/12/2026
13.75
14.59
13.65
14.22
+6.28%
4,086,007
08/11/2026
13.48
13.69
13.20
13.38
+1.52%
2,190,697
08/10/2026
13.60
13.62
13.07
13.18
-2.66%
1,817,583
08/07/2026
13.51
14.08
13.26
13.54
-0.07%
3,393,413
08/06/2026
13.43
13.77
13.26
13.55
-0.22%
3,423,337
08/05/2026
11.60
13.65
11.60
13.58
+15.08%
7,682,475
08/05/2026
-$0.36 Earnings
08/04/2026
11.35
11.87
11.20
11.80
+4.89%
2,369,462
08/03/2026
11.26
11.54
11.02
11.25
-0.88%
2,774,451
07/31/2026
11.60
11.79
11.20
11.35
-1.90%
1,985,730
07/30/2026
10.92
11.60
10.83
11.57
+6.15%
1,968,680
07/29/2026
10.80
11.17
10.65
10.90
+0.46%
2,767,188
07/28/2026
11.20
11.34
10.59
10.85
-3.73%
2,670,643
07/27/2026
11.26
11.77
11.21
11.27
+0.09%
2,983,857
07/24/2026
11.82
11.89
11.01
11.26
-3.84%
3,627,158
07/23/2026
11.80
11.95
11.61
11.71
-1.84%
1,822,118
07/22/2026
12.05
12.20
11.85
11.93
-2.05%
1,726,275
07/21/2026
11.79
12.26
11.48
12.18
+4.37%
2,878,936
07/20/2026
12.16
12.39
11.64
11.67
-5.51%
5,578,982
07/17/2026
12.47
13.04
12.02
12.35
-0.64%
7,157,838
07/16/2026
14.50
14.60
12.26
12.43
-6.61%
11,929,833
07/15/2026
13.30
13.42
12.67
13.31
-0.60%
3,358,653
07/14/2026
13.20
13.53
12.94
13.39
+1.55%
2,761,279
07/13/2026
13.46
13.58
12.91
13.19
-3.34%
3,033,289
07/10/2026
13.94
14.02
13.01
13.64
+0.29%
4,188,112
07/09/2026
13.98
14.04
13.46
13.60
-2.61%
3,023,427
07/08/2026
12.77
13.97
12.65
13.97
+7.51%
7,532,720
07/07/2026
11.75
13.23
11.56
12.99
+1.17%
14,233,189
07/06/2026
13.72
14.15
12.83
12.84
-5.73%
3,201,582
07/02/2026
13.36
13.80
12.78
13.62
+2.48%
4,103,686
07/01/2026
14.00
14.13
13.27
13.29
-6.08%
4,743,546
06/30/2026
15.08
15.39
14.14
14.15
-6.10%
3,467,572
06/29/2026
14.65
15.40
14.27
15.07
+1.69%
3,601,557
06/26/2026
13.55
14.94
13.34
14.82
+9.13%
5,486,747
06/25/2026
12.70
13.63
12.70
13.58
+7.95%
3,177,551
06/24/2026
12.74
13.50
12.34
12.58
-0.55%
4,098,637
06/23/2026
12.21
13.00
12.20
12.65
+0.16%
2,363,467
06/22/2026
12.80
13.15
12.40
12.63
+0.80%
3,294,361
06/18/2026
12.20
12.57
11.92
12.53
+4.94%
3,623,343
06/17/2026
11.59
12.33
11.51
11.94
+3.92%
2,079,337
06/16/2026
11.72
11.90
11.15
11.49
-2.54%
2,055,662
06/15/2026
12.40
12.49
11.64
11.79
-2.40%
2,077,374
06/12/2026
11.48
12.37
11.45
12.08
+5.87%
2,515,634
06/11/2026
11.20
11.46
10.72
11.41
+3.45%
3,696,919
06/10/2026
11.19
11.79
11.02
11.03
-2.04%
2,159,942
06/09/2026
11.84
12.00
10.81
11.26
-4.01%
3,545,338
06/08/2026
12.39
12.39
11.54
11.73
-3.14%
3,102,345
06/05/2026
12.94
13.03
11.74
12.11
-7.20%
4,270,290
06/04/2026
12.60
13.82
12.53
13.05
+2.84%
3,532,723
06/03/2026
13.36
13.36
12.50
12.69
-4.80%
3,207,803
06/02/2026
14.18
14.36
13.30
13.33
-6.06%
5,391,612