CMPS
COMPASS PATH SP ADR (CMPS)
NASDAQ
$12.61-$0.04 (-0.29%)
Price as of Jun 23, 2026 7:55 PM EDT
  • $1.7B
    Market Cap
  • 437.45%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +7.11%
    Low Price$11.03
    High Price$14.19
  • 3 Months
    +136.89%
    Low Price$5.24
    High Price$14.19
  • 1 Year
    +400.00%
    Low Price$2.35
    High Price$14.19
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
12.21
13.00
12.20
12.65
+0.16%
2,363,467
06/22/2026
12.80
13.15
12.40
12.63
+0.80%
3,294,361
06/18/2026
12.20
12.57
11.92
12.53
+4.94%
3,623,343
06/17/2026
11.59
12.33
11.51
11.94
+3.92%
2,079,337
06/16/2026
11.72
11.90
11.15
11.49
-2.54%
2,055,662
06/15/2026
12.40
12.49
11.64
11.79
-2.40%
2,077,374
06/12/2026
11.48
12.37
11.45
12.08
+5.87%
2,515,634
06/11/2026
11.20
11.46
10.72
11.41
+3.45%
3,696,919
06/10/2026
11.19
11.79
11.02
11.03
-2.04%
2,159,942
06/09/2026
11.84
12.00
10.81
11.26
-4.01%
3,545,338
06/08/2026
12.39
12.39
11.54
11.73
-3.14%
3,102,345
06/05/2026
12.94
13.03
11.74
12.11
-7.20%
4,270,290
06/04/2026
12.60
13.82
12.53
13.05
+2.84%
3,532,723
06/03/2026
13.36
13.36
12.50
12.69
-4.80%
3,207,803
06/02/2026
14.18
14.36
13.30
13.33
-6.06%
5,391,612
06/01/2026
13.33
14.76
13.09
14.19
+8.65%
8,952,988
05/29/2026
11.89
13.10
11.80
13.06
+9.56%
4,559,882
05/28/2026
11.78
12.08
11.39
11.92
+0.59%
2,567,516
05/27/2026
12.22
12.30
11.55
11.85
-3.07%
2,869,679
05/26/2026
12.27
12.48
11.97
12.23
+3.51%
3,881,380
05/22/2026
12.04
12.24
11.59
11.81
+1.90%
3,875,979
05/21/2026
10.71
12.03
10.70
11.59
+6.62%
6,209,768
05/20/2026
10.20
10.98
10.15
10.87
+7.94%
3,927,738
05/19/2026
10.58
10.58
9.83
10.07
-4.64%
4,135,499
05/18/2026
11.64
11.65
10.29
10.56
+1.83%
7,041,091
05/15/2026
10.35
10.69
10.05
10.37
-2.35%
3,132,836
05/14/2026
10.74
11.28
10.52
10.62
-3.10%
4,482,781
05/13/2026
9.85
11.08
9.61
10.96
+16.97%
8,644,508
05/13/2026
-$0.30 Earnings
05/12/2026
9.50
9.56
9.22
9.37
-2.90%
1,816,151
05/11/2026
9.91
9.97
9.55
9.65
-2.62%
2,481,150
05/08/2026
9.40
9.97
9.35
9.91
+5.54%
3,537,250
05/07/2026
9.72
9.80
9.14
9.39
-3.79%
2,810,767
05/06/2026
9.45
9.80
9.16
9.76
+4.72%
2,466,995
05/05/2026
9.50
9.57
9.12
9.32
-2.10%
2,661,661
05/04/2026
9.17
9.63
9.02
9.52
+5.66%
6,390,125
05/01/2026
9.09
9.16
8.76
9.01
-0.55%
3,476,283
04/30/2026
8.54
9.06
8.22
9.06
+8.11%
2,683,892
04/29/2026
8.45
8.57
8.25
8.38
-0.71%
2,113,792
04/28/2026
8.75
8.97
8.39
8.44
-5.06%
3,134,677
04/27/2026
9.61
9.88
8.85
8.89
-7.20%
5,223,763
04/24/2026
9.72
9.90
8.68
9.58
+4.70%
10,207,104
04/23/2026
8.75
9.50
8.65
9.15
+4.57%
4,689,597
04/22/2026
9.31
9.35
8.11
8.75
-5.41%
7,057,488
04/21/2026
9.79
9.84
9.05
9.25
-2.22%
8,629,745
04/20/2026
8.65
10.21
8.63
9.46
+42.04%
39,750,964
04/17/2026
6.80
6.95
6.55
6.66
0.00%
1,963,174
04/16/2026
5.97
6.75
5.80
6.66
+11.74%
9,757,421
04/15/2026
5.86
5.98
5.68
5.96
+3.65%
2,237,378
04/14/2026
5.85
5.98
5.73
5.75
-0.35%
1,771,580
04/13/2026
5.55
5.87
5.54
5.77
+4.34%
1,725,727
04/10/2026
5.63
5.70
5.52
5.53
-0.90%
1,307,100
04/09/2026
5.67
5.71
5.57
5.58
-2.45%
1,209,400
04/08/2026
5.68
5.88
5.64
5.72
+3.25%
1,405,843
04/07/2026
5.69
5.69
5.41
5.54
-3.65%
1,381,514
04/06/2026
5.80
5.87
5.67
5.75
-0.69%
1,159,789
04/02/2026
5.50
5.82
5.45
5.79
+3.02%
1,310,927
04/01/2026
5.61
5.69
5.57
5.62
+1.63%
1,561,681
03/31/2026
5.35
5.64
5.35
5.53
+5.53%
1,988,982
03/30/2026
5.36
5.38
5.13
5.24
-2.42%
1,157,450
03/27/2026
5.61
5.70
5.31
5.37
-4.79%
1,676,683
03/26/2026
5.50
5.86
5.46
5.64
+0.36%
1,957,286
03/25/2026
5.31
5.80
5.31
5.62
+7.66%
2,064,916
03/24/2026
5.30
5.31
4.88
5.22
-2.25%
2,174,937
03/24/2026
-$0.59 Earnings
03/23/2026
5.52
5.55
5.25
5.34
-1.29%
4,024,691
03/20/2026
5.71
5.87
5.38
5.41
-5.58%
2,746,154
03/19/2026
5.78
5.83
5.57
5.73
-2.55%
2,662,819
03/18/2026
6.09
6.12
5.87
5.88
-2.97%
1,741,865
03/17/2026
6.30
6.32
6.05
6.06
-3.96%
2,706,082
03/16/2026
6.45
6.54
6.26
6.31
-1.25%
2,891,477
03/13/2026
6.70
7.02
6.32
6.39
-3.62%
1,923,932
03/12/2026
7.06
7.06
6.63
6.63
-3.77%
1,902,915
03/11/2026
7.52
7.55
6.85
6.89
-7.39%
2,139,840
03/10/2026
6.87
7.49
6.80
7.44
+8.45%
3,922,597
03/09/2026
6.51
6.90
6.41
6.86
+4.26%
3,441,480
03/06/2026
6.87
6.87
6.47
6.58
-2.88%
2,871,552
03/05/2026
7.00
7.18
6.77
6.78
-3.90%
2,071,420
03/04/2026
7.02
7.12
6.81
7.05
+1.44%
1,945,884
03/03/2026
6.82
7.03
6.57
6.95
-1.00%
3,194,216
03/02/2026
6.73
7.19
6.64
7.02
+1.74%
2,698,142
02/27/2026
7.34
7.43
6.79
6.90
-5.87%
4,130,910
02/26/2026
7.33
7.49
6.99
7.33
-1.48%
3,975,665
02/25/2026
8.07
8.10
7.23
7.44
-6.88%
4,907,892
02/24/2026
7.90
8.03
7.63
7.99
+1.78%
2,720,754
02/23/2026
8.10
8.10
7.49
7.85
-2.48%
3,904,286
02/20/2026
8.23
8.40
7.95
8.05
-2.54%
3,861,958
02/19/2026
8.51
8.52
7.71
8.26
-2.25%
14,804,010
02/18/2026
8.26
8.90
7.94
8.45
+10.75%
8,805,976
02/17/2026
7.83
8.80
7.31
7.63
+31.33%
35,093,188
02/13/2026
5.89
6.05
5.77
5.81
-0.68%
912,560
02/12/2026
6.35
6.38
5.83
5.85
-7.29%
1,082,765
02/11/2026
6.32
6.35
6.09
6.31
+0.32%
959,930
02/10/2026
6.45
6.50
6.27
6.29
-3.23%
878,523
02/09/2026
6.20
6.71
5.91
6.50
+5.01%
1,379,906
02/06/2026
5.90
6.25
5.72
6.19
+8.41%
1,129,330
02/05/2026
6.30
6.30
5.67
5.71
-10.36%
3,000,471
02/04/2026
6.37
6.46
6.06
6.37
-3.34%
2,112,706
02/03/2026
6.62
6.83
6.41
6.59
-0.30%
698,541
02/02/2026
6.67
6.82
6.56
6.61
-1.20%
653,592