CMPS
COMPASS PATH SP ADR (CMPS)
NASDAQ
$11.71+$0.36 (+3.14%)
Price as of Aug 03, 2026 6:04 AM EDT
  • $1.5B
    Market Cap
  • 161.52%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -19.79%
    Low Price$10.85
    High Price$13.97
  • 3 Months
    +25.28%
    Low Price$9.32
    High Price$15.07
  • 1 Year
    +161.52%
    Low Price$4.08
    High Price$15.07
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
11.60
11.79
11.20
11.35
-1.90%
1,985,730
07/30/2026
10.92
11.60
10.83
11.57
+6.15%
1,968,680
07/29/2026
10.80
11.17
10.65
10.90
+0.46%
2,767,188
07/28/2026
11.20
11.34
10.59
10.85
-3.73%
2,670,643
07/27/2026
11.26
11.77
11.21
11.27
+0.09%
2,983,857
07/24/2026
11.82
11.89
11.01
11.26
-3.84%
3,627,158
07/23/2026
11.80
11.95
11.61
11.71
-1.84%
1,822,118
07/22/2026
12.05
12.20
11.85
11.93
-2.05%
1,726,275
07/21/2026
11.79
12.26
11.48
12.18
+4.37%
2,878,936
07/20/2026
12.16
12.39
11.64
11.67
-5.51%
5,578,982
07/17/2026
12.47
13.04
12.02
12.35
-0.64%
7,157,838
07/16/2026
14.50
14.60
12.26
12.43
-6.61%
11,929,833
07/15/2026
13.30
13.42
12.67
13.31
-0.60%
3,358,653
07/14/2026
13.20
13.53
12.94
13.39
+1.55%
2,761,279
07/13/2026
13.46
13.58
12.91
13.19
-3.34%
3,033,289
07/10/2026
13.94
14.02
13.01
13.64
+0.29%
4,188,112
07/09/2026
13.98
14.04
13.46
13.60
-2.61%
3,023,427
07/08/2026
12.77
13.97
12.65
13.97
+7.51%
7,532,720
07/07/2026
11.75
13.23
11.56
12.99
+1.17%
14,233,189
07/06/2026
13.72
14.15
12.83
12.84
-5.73%
3,201,582
07/02/2026
13.36
13.80
12.78
13.62
+2.48%
4,103,686
07/01/2026
14.00
14.13
13.27
13.29
-6.08%
4,743,546
06/30/2026
15.08
15.39
14.14
14.15
-6.10%
3,467,572
06/29/2026
14.65
15.40
14.27
15.07
+1.69%
3,601,557
06/26/2026
13.55
14.94
13.34
14.82
+9.13%
5,486,747
06/25/2026
12.70
13.63
12.70
13.58
+7.95%
3,177,551
06/24/2026
12.74
13.50
12.34
12.58
-0.55%
4,098,637
06/23/2026
12.21
13.00
12.20
12.65
+0.16%
2,363,467
06/22/2026
12.80
13.15
12.40
12.63
+0.80%
3,294,361
06/18/2026
12.20
12.57
11.92
12.53
+4.94%
3,623,343
06/17/2026
11.59
12.33
11.51
11.94
+3.92%
2,079,337
06/16/2026
11.72
11.90
11.15
11.49
-2.54%
2,055,662
06/15/2026
12.40
12.49
11.64
11.79
-2.40%
2,077,374
06/12/2026
11.48
12.37
11.45
12.08
+5.87%
2,515,634
06/11/2026
11.20
11.46
10.72
11.41
+3.45%
3,696,919
06/10/2026
11.19
11.79
11.02
11.03
-2.04%
2,159,942
06/09/2026
11.84
12.00
10.81
11.26
-4.01%
3,545,338
06/08/2026
12.39
12.39
11.54
11.73
-3.14%
3,102,345
06/05/2026
12.94
13.03
11.74
12.11
-7.20%
4,270,290
06/04/2026
12.60
13.82
12.53
13.05
+2.84%
3,532,723
06/03/2026
13.36
13.36
12.50
12.69
-4.80%
3,207,803
06/02/2026
14.18
14.36
13.30
13.33
-6.06%
5,391,612
06/01/2026
13.33
14.76
13.09
14.19
+8.65%
8,952,988
05/29/2026
11.89
13.10
11.80
13.06
+9.56%
4,559,882
05/28/2026
11.78
12.08
11.39
11.92
+0.59%
2,567,516
05/27/2026
12.22
12.30
11.55
11.85
-3.07%
2,869,679
05/26/2026
12.27
12.48
11.97
12.23
+3.51%
3,881,380
05/22/2026
12.04
12.24
11.59
11.81
+1.90%
3,875,979
05/21/2026
10.71
12.03
10.70
11.59
+6.62%
6,209,768
05/20/2026
10.20
10.98
10.15
10.87
+7.94%
3,927,738
05/19/2026
10.58
10.58
9.83
10.07
-4.64%
4,135,499
05/18/2026
11.64
11.65
10.29
10.56
+1.83%
7,041,091
05/15/2026
10.35
10.69
10.05
10.37
-2.35%
3,132,836
05/14/2026
10.74
11.28
10.52
10.62
-3.10%
4,482,781
05/13/2026
9.85
11.08
9.61
10.96
+16.97%
8,644,508
05/13/2026
-$0.30 Earnings
05/12/2026
9.50
9.56
9.22
9.37
-2.90%
1,816,151
05/11/2026
9.91
9.97
9.55
9.65
-2.62%
2,481,150
05/08/2026
9.40
9.97
9.35
9.91
+5.54%
3,537,250
05/07/2026
9.72
9.80
9.14
9.39
-3.79%
2,810,767
05/06/2026
9.45
9.80
9.16
9.76
+4.72%
2,466,995
05/05/2026
9.50
9.57
9.12
9.32
-2.10%
2,661,661
05/04/2026
9.17
9.63
9.02
9.52
+5.66%
6,390,125
05/01/2026
9.09
9.16
8.76
9.01
-0.55%
3,476,283
04/30/2026
8.54
9.06
8.22
9.06
+8.11%
2,683,892
04/29/2026
8.45
8.57
8.25
8.38
-0.71%
2,113,792
04/28/2026
8.75
8.97
8.39
8.44
-5.06%
3,134,677
04/27/2026
9.61
9.88
8.85
8.89
-7.20%
5,223,763
04/24/2026
9.72
9.90
8.68
9.58
+4.70%
10,207,104
04/23/2026
8.75
9.50
8.65
9.15
+4.57%
4,689,597
04/22/2026
9.31
9.35
8.11
8.75
-5.41%
7,057,488
04/21/2026
9.79
9.84
9.05
9.25
-2.22%
8,629,745
04/20/2026
8.65
10.21
8.63
9.46
+42.04%
39,750,964
04/17/2026
6.80
6.95
6.55
6.66
0.00%
1,963,174
04/16/2026
5.97
6.75
5.80
6.66
+11.74%
9,757,421
04/15/2026
5.86
5.98
5.68
5.96
+3.65%
2,237,378
04/14/2026
5.85
5.98
5.73
5.75
-0.35%
1,771,580
04/13/2026
5.55
5.87
5.54
5.77
+4.34%
1,725,727
04/10/2026
5.63
5.70
5.52
5.53
-0.90%
1,307,100
04/09/2026
5.67
5.71
5.57
5.58
-2.45%
1,209,400
04/08/2026
5.68
5.88
5.64
5.72
+3.25%
1,405,843
04/07/2026
5.69
5.69
5.41
5.54
-3.65%
1,381,514
04/06/2026
5.80
5.87
5.67
5.75
-0.69%
1,159,789
04/02/2026
5.50
5.82
5.45
5.79
+3.02%
1,310,927
04/01/2026
5.61
5.69
5.57
5.62
+1.63%
1,561,681
03/31/2026
5.35
5.64
5.35
5.53
+5.53%
1,988,982
03/30/2026
5.36
5.38
5.13
5.24
-2.42%
1,157,450
03/27/2026
5.61
5.70
5.31
5.37
-4.79%
1,676,683
03/26/2026
5.50
5.86
5.46
5.64
+0.36%
1,957,286
03/25/2026
5.31
5.80
5.31
5.62
+7.66%
2,064,916
03/24/2026
5.30
5.31
4.88
5.22
-2.25%
2,174,937
03/24/2026
-$0.59 Earnings
03/23/2026
5.52
5.55
5.25
5.34
-1.29%
4,024,691
03/20/2026
5.71
5.87
5.38
5.41
-5.58%
2,746,154
03/19/2026
5.78
5.83
5.57
5.73
-2.55%
2,662,819
03/18/2026
6.09
6.12
5.87
5.88
-2.97%
1,741,865
03/17/2026
6.30
6.32
6.05
6.06
-3.96%
2,706,082
03/16/2026
6.45
6.54
6.26
6.31
-1.25%
2,891,477
03/13/2026
6.70
7.02
6.32
6.39
-3.62%
1,923,932
03/12/2026
7.06
7.06
6.63
6.63
-3.77%
1,902,915