Comera Life Sci (CMRA)

OTC

$0.06+$0.06 (+5,999,900.00%)

Price as of Nov 22, 2023 3:46 PM EST

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,600
05/07/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	200
02/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,875
02/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
02/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
01/30/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,400
12/31/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	3,000
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,922
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,751
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,872
11/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,334
11/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	117
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
11/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	127
11/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
10/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
10/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,439
10/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
09/23/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	200
09/19/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,126
09/16/2025	0.0002	0.0002	0.0002	0.0002	0.00%	101
08/06/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
07/28/2025	0.0002	0.0002	0.0002	0.0002	0.00%	724
07/09/2025	0.0002	0.0002	0.0002	0.0002	0.00%	620
07/07/2025	0.0002	0.0002	0.0002	0.0002	0.00%	666
07/02/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
06/30/2025	0.0002	0.0002	0.0002	0.0002	0.00%	202