CNA
CNA Financial (CNA)
NYSE
$52.49+$0.02 (+0.04%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $14.2B
    Market Cap
  • 29.71%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +7.94%
    Low Price$49.98
    High Price$55.31
  • 3 Months
    +10.00%
    Low Price$41.90
    High Price$55.31
  • 1 Year
    +29.71%
    Low Price$41.90
    High Price$55.31
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
52.71
53.30
52.42
52.47
-1.48%
482,550
07/30/2026
54.95
54.95
52.95
53.26
-3.44%
447,476
07/29/2026
54.92
55.57
54.76
55.16
-0.27%
496,492
07/28/2026
54.51
55.71
54.51
55.31
+2.09%
469,089
07/27/2026
53.65
54.60
52.99
54.18
+0.97%
445,310
07/24/2026
52.23
53.77
52.14
53.66
+2.76%
387,600
07/23/2026
51.72
52.36
51.34
52.22
+0.71%
549,436
07/22/2026
52.56
52.56
51.53
51.85
-1.46%
453,221
07/21/2026
52.60
52.74
52.01
52.62
-0.55%
353,732
07/20/2026
52.24
52.99
51.85
52.91
+1.22%
457,150
07/17/2026
51.97
52.98
51.89
52.27
+1.65%
750,484
07/16/2026
50.11
51.43
50.11
51.42
+2.88%
535,280
07/15/2026
50.78
50.95
49.53
49.98
-1.83%
538,972
07/14/2026
51.44
51.94
50.74
50.91
-1.93%
539,184
07/13/2026
51.81
52.18
51.53
51.91
+1.19%
447,015
07/10/2026
51.07
51.48
50.73
51.30
+0.77%
335,491
07/09/2026
51.57
51.62
50.56
50.91
-1.03%
501,087
07/08/2026
52.14
52.26
51.00
51.44
-0.69%
461,504
07/07/2026
52.15
52.86
51.74
51.80
+0.23%
587,680
07/06/2026
51.07
51.77
50.83
51.68
+1.00%
553,717
07/02/2026
50.00
51.22
49.61
51.17
+3.08%
616,467
07/01/2026
48.93
49.78
48.77
49.64
+2.12%
452,289
06/30/2026
48.91
49.14
48.53
48.61
-0.69%
547,835
06/29/2026
48.18
49.00
48.18
48.95
+1.22%
484,537
06/26/2026
47.25
48.44
47.22
48.36
+3.03%
663,314
06/25/2026
46.75
47.61
46.34
46.94
0.00%
525,883
06/24/2026
47.04
47.47
46.75
46.94
+0.04%
563,253
06/23/2026
46.15
46.98
45.68
46.92
+2.53%
524,556
06/22/2026
44.86
46.01
44.82
45.76
+2.79%
961,410
06/18/2026
45.53
45.53
44.50
44.52
-1.70%
2,192,361
06/17/2026
45.17
45.81
44.94
45.29
-0.53%
820,400
06/16/2026
45.31
45.69
44.92
45.53
+1.36%
477,035
06/15/2026
44.83
45.37
44.76
44.92
-0.44%
534,115
06/12/2026
44.73
45.20
44.47
45.12
+0.60%
456,492
06/11/2026
45.26
45.39
44.81
44.85
+0.11%
430,674
06/10/2026
44.43
45.11
44.14
44.80
+1.96%
556,133
06/09/2026
43.54
44.26
43.43
43.94
+1.48%
520,623
06/08/2026
43.39
43.49
43.07
43.30
-0.82%
400,555
06/05/2026
42.63
43.84
42.63
43.66
+3.66%
460,727
06/04/2026
42.30
42.87
42.00
42.12
+0.50%
393,919
06/03/2026
42.29
42.42
41.81
41.91
-0.78%
435,948
06/02/2026
41.85
42.70
41.85
42.24
+0.81%
526,318
06/01/2026
41.53
42.16
41.53
41.90
-0.38%
597,833
05/29/2026
42.10
42.58
42.02
42.06
-0.68%
492,824
05/28/2026
42.62
42.94
42.21
42.35
-1.03%
536,033
05/27/2026
43.62
44.08
42.65
42.79
-2.15%
543,899
05/26/2026
44.11
44.33
43.70
43.73
-0.73%
367,038
05/22/2026
44.46
44.49
44.02
44.05
-0.63%
400,557
05/21/2026
44.28
44.45
43.74
44.33
-0.23%
376,886
05/20/2026
44.31
44.57
43.89
44.43
+0.41%
417,473
05/19/2026
44.39
44.81
43.87
44.25
-0.38%
473,605
05/18/2026
43.20
44.63
43.20
44.42
+2.71%
384,596
05/18/2026
$0.48 Dividend
05/15/2026
43.18
43.45
42.86
43.25
+0.99%
416,392
05/14/2026
42.53
43.05
42.53
42.82
+1.52%
501,624
05/13/2026
42.79
43.14
42.01
42.18
-1.57%
651,426
05/12/2026
42.81
43.05
42.33
42.85
+0.46%
582,416
05/11/2026
43.23
43.54
42.55
42.66
-0.94%
665,218
05/08/2026
43.31
43.52
42.82
43.06
-0.41%
445,236
05/07/2026
42.71
43.52
42.71
43.24
+0.67%
639,906
05/06/2026
44.27
44.69
42.87
42.95
-2.47%
827,973
05/05/2026
43.08
44.48
42.30
44.04
+0.70%
823,370
05/04/2026
47.40
47.40
42.62
43.73
-7.95%
1,481,987
05/04/2026
$0.83 Earnings
05/01/2026
47.81
48.25
47.36
47.51
-0.39%
566,859
04/30/2026
46.91
47.97
46.91
47.70
+0.92%
437,059
04/29/2026
47.90
48.01
47.01
47.27
-1.91%
374,331
04/28/2026
48.00
48.38
47.66
48.19
+1.50%
367,255
04/27/2026
47.40
48.06
47.30
47.47
-0.37%
424,394
04/24/2026
48.02
48.24
47.46
47.65
-1.17%
386,131
04/23/2026
47.76
48.41
47.44
48.21
+1.44%
294,294
04/22/2026
47.53
47.60
46.89
47.53
-0.23%
531,737
04/21/2026
47.15
47.92
46.94
47.64
+1.03%
567,806
04/20/2026
47.74
48.11
47.04
47.16
-1.08%
376,455
04/17/2026
47.12
48.05
47.12
47.67
+1.09%
303,490
04/16/2026
46.78
47.17
46.76
47.16
+0.51%
285,485
04/15/2026
46.68
47.19
46.43
46.92
+0.40%
320,276
04/14/2026
46.73
47.08
46.50
46.73
-0.69%
280,681
04/13/2026
46.60
47.10
46.56
47.06
+0.76%
349,828
04/10/2026
47.11
47.35
46.44
46.70
-0.99%
282,673
04/09/2026
46.57
47.30
46.22
47.17
+0.59%
315,116
04/08/2026
46.28
46.92
46.20
46.89
+1.98%
374,740
04/07/2026
45.95
46.36
45.48
45.98
+0.26%
374,745
04/06/2026
45.67
45.99
45.42
45.86
+0.28%
409,867
04/02/2026
45.18
45.95
44.94
45.73
+1.14%
309,467
04/01/2026
45.53
45.53
45.05
45.22
-0.44%
377,876
03/31/2026
45.49
45.49
44.78
45.42
+0.66%
346,062
03/30/2026
44.73
45.34
44.47
45.12
+1.65%
300,141
03/27/2026
45.55
45.55
44.25
44.39
-2.07%
323,258
03/26/2026
45.19
45.41
45.12
45.33
+0.64%
295,840
03/25/2026
45.50
45.57
44.99
45.04
-0.48%
331,874
03/24/2026
44.99
45.46
44.94
45.26
+0.62%
359,225
03/23/2026
45.25
45.60
44.87
44.98
+0.26%
430,474
03/20/2026
44.44
44.87
44.19
44.86
+0.53%
1,803,342
03/19/2026
45.39
45.58
44.47
44.62
-1.53%
398,710
03/18/2026
46.14
46.14
45.30
45.32
-2.03%
364,223
03/17/2026
46.86
47.08
46.24
46.26
-0.19%
353,924
03/16/2026
46.49
46.95
46.03
46.35
+0.58%
608,895
03/13/2026
46.71
46.96
46.07
46.08
+0.13%
302,532
03/12/2026
46.03
46.74
45.70
46.02
-0.81%
487,821