CNBA | Chester Bancorp | Historical Data | TradeSmith

S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Chester Bancorp (CNBA)

OTC

$5.85+$0.05 (+0.86%)

Price as of Jul 08, 2026

N/A
Market Cap
77.35%
1-Year Change
N/A
Industry

1 Month
-3.31%

Low PriceN/A

High PriceN/A
3 Months
+66.10%

Low Price$5.55

High Price$5.60
1 Year
+77.35%

Low Price$3.37

High Price$5.79

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/14/2026	$0.25 Dividend
07/08/2026	5.60	5.60	5.60	5.60	+0.86%	139
06/29/2026	5.55	5.55	5.55	5.55	-4.13%	1,000
05/15/2026	$0.20 Dividend
05/11/2026	5.79	5.79	5.79	5.79	+71.77%	2,286
02/13/2026	$0.20 Dividend
11/17/2025	$0.17 Dividend
09/30/2025	3.37	3.37	3.37	3.37	0.00%	119