2m 2m 2m 2m 2m 2m 2m
CNB (CNBW)
OTC
$96.00$0.00 (0.00%)
Price as of Jul 15, 2026- N/AMarket Cap
- 32.92%1-Year Change
- Banks - RegionalIndustry
CNB (CNBW)
$96.00$0.00 (0.00%)
- 1 Month+1.05%Low Price$96.00High Price$96.00
- 3 Months+12.94%Low Price$90.00High Price$96.00
- 1 Year+32.92%Low Price$55.32High Price$96.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/15/2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0.00% | 308 |
06/30/2026 | 96.00 | 96.00 | 96.00 | 96.00 | +1.05% | 500 |
06/04/2026 | 95.00 | 95.00 | 95.00 | 95.00 | +3.26% | 100 |
05/18/2026 | 92.00 | 92.00 | 92.00 | 92.00 | +2.22% | 6,800 |
05/15/2026 | 90.00 | 90.00 | 90.00 | 90.00 | +5.88% | 7,177 |
03/30/2026 | 85.00 | 85.00 | 85.00 | 85.00 | +3.03% | 1,000 |
03/03/2026 | 82.50 | 82.50 | 82.50 | 82.50 | +10.00% | 100 |
12/23/2025 | 75.00 | 75.00 | 75.00 | 75.00 | +4.53% | 1,000 |
12/22/2025 |
$4.25 Dividend | |||||
12/03/2025 | 71.75 | 71.75 | 71.75 | 71.75 | +0.66% | 895 |
12/01/2025 | 70.90 | 71.28 | 70.90 | 71.28 | +0.67% | 1,790 |
11/24/2025 | 70.81 | 70.81 | 70.81 | 70.81 | +27.99% | 100 |
08/06/2025 | 55.32 | 55.32 | 55.32 | 55.32 | 0.00% | 774 |