2m 2m 2m 2m 2m 2m 2m
CNB (CNBW)
OTC
$92.00+$2.00 (+2.22%)
Price as of May 18, 2026- N/AMarket Cap
- 27.38%1-Year Change
- Banks - RegionalIndustry
CNB (CNBW)
$92.00+$2.00 (+2.22%)
- 1 Month+2.22%Low Price$90.00High Price$92.00
- 3 Months+8.24%Low Price$85.00High Price$92.00
- 1 Year+57.00%Low Price$58.60High Price$92.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/18/2026 | 92.00 | 92.00 | 92.00 | 92.00 | +2.22% | 6,800 |
05/15/2026 | 90.00 | 90.00 | 90.00 | 90.00 | +5.88% | 7,177 |
03/30/2026 | 85.00 | 85.00 | 85.00 | 85.00 | +3.03% | 1,000 |
03/03/2026 | 82.50 | 82.50 | 82.50 | 82.50 | +10.00% | 100 |
12/23/2025 | 75.00 | 75.00 | 75.00 | 75.00 | +4.53% | 1,000 |
12/22/2025 |
$4.25 Dividend | |||||
12/03/2025 | 71.75 | 71.75 | 71.75 | 71.75 | +0.66% | 895 |
12/01/2025 | 70.90 | 71.28 | 70.90 | 71.28 | +0.67% | 1,790 |
11/24/2025 | 70.81 | 70.81 | 70.81 | 70.81 | +27.99% | 100 |
08/06/2025 | 55.32 | 55.32 | 55.32 | 55.32 | 0.00% | 774 |