2m 2m 2m 2m 2m 2m 2m
CNB (CNBW)
OTC
$103.00+$6.00 (+6.19%)
Price as of Oct 22, 2026- N/AMarket Cap
- 86.18%1-Year Change
- Banks - RegionalIndustry
CNB (CNBW)
$103.00+$6.00 (+6.19%)
- 1 Month+6.19%Low Price$97.00High Price$103.00
- 3 Months+7.29%Low Price$97.00High Price$103.00
- 1 Year+86.18%Low Price$75.00High Price$103.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 103.00 | 103.00 | 103.00 | 103.00 | +6.19% | 108 |
09/29/2026 | 101.00 | 101.00 | 97.00 | 97.00 | 0.00% | 500 |
09/23/2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00% | 5,105 |
09/22/2026 | 97.01 | 97.01 | 96.99 | 97.00 | +1.04% | 3,400 |
07/15/2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0.00% | 308 |
06/30/2026 | 96.00 | 96.00 | 96.00 | 96.00 | +1.05% | 500 |
06/04/2026 | 95.00 | 95.00 | 95.00 | 95.00 | +3.26% | 100 |
05/18/2026 | 92.00 | 92.00 | 92.00 | 92.00 | +2.22% | 6,800 |
05/15/2026 | 90.00 | 90.00 | 90.00 | 90.00 | +5.88% | 7,177 |
03/30/2026 | 85.00 | 85.00 | 85.00 | 85.00 | +3.03% | 1,000 |
03/03/2026 | 82.50 | 82.50 | 82.50 | 82.50 | +10.00% | 100 |
12/23/2025 | 75.00 | 75.00 | 75.00 | 75.00 | +4.53% | 1,000 |
12/22/2025 |
$4.25 Dividend | |||||
12/03/2025 | 71.75 | 71.75 | 71.75 | 71.75 | +0.66% | 895 |
12/01/2025 | 70.90 | 71.28 | 70.90 | 71.28 | +0.67% | 1,790 |
11/24/2025 | 70.81 | 70.81 | 70.81 | 70.81 | 0.00% | 100 |