• N/A
    Market Cap
  • 29.18%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.50%
    Low Price$26.53
    High Price$29.25
  • 3 Months
    +19.09%
    Low Price$23.59
    High Price$29.25
  • 1 Year
    +29.18%
    Low Price$20.38
    High Price$29.25
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
29.10
29.25
29.10
29.25
+0.52%
300
08/19/2026
29.10
29.10
29.10
29.10
+0.34%
200
08/18/2026
29.00
29.00
29.00
29.00
+0.69%
100
08/14/2026
28.75
28.80
28.75
28.80
+0.52%
200
08/13/2026
28.50
28.65
28.50
28.65
+0.53%
482
08/12/2026
28.50
28.50
28.50
28.50
+1.79%
200
08/06/2026
$0.50 Dividend
08/05/2026
27.75
28.00
27.75
28.00
+1.79%
207
08/03/2026
27.51
27.51
27.51
27.51
+0.72%
300
07/30/2026
27.04
27.31
27.04
27.31
+2.02%
300
07/27/2026
26.77
26.77
26.77
26.77
+0.93%
100
07/24/2026
26.53
26.53
26.53
26.53
-5.23%
200
07/17/2026
27.99
27.99
27.99
27.99
+1.75%
100
07/16/2026
26.04
27.51
26.04
27.51
0.00%
258
07/15/2026
27.51
27.51
27.51
27.51
+3.70%
100
07/08/2026
26.53
26.53
26.53
26.53
+12.45%
302
06/26/2026
23.59
23.59
23.59
23.59
-3.96%
190
06/24/2026
24.56
24.56
24.56
24.56
0.00%
2,133
05/29/2026
24.13
24.56
24.13
24.56
0.00%
200
05/27/2026
24.56
24.56
24.56
24.56
0.00%
2,197
05/21/2026
24.56
24.56
24.56
24.56
+7.57%
5,220
05/14/2026
23.34
23.34
22.70
22.83
-2.15%
3,177
05/05/2026
23.84
23.84
23.33
23.33
-1.04%
200
05/01/2026
23.58
23.58
23.58
23.58
+1.05%
220
04/10/2026
23.33
23.33
23.33
23.33
-2.66%
200
03/31/2026
24.36
24.36
23.97
23.97
+1.24%
2,259
03/30/2026
23.68
23.68
23.68
23.68
-3.60%
180
03/24/2026
24.56
24.56
24.56
24.56
0.00%
230
03/20/2026
24.56
24.56
24.56
24.56
0.00%
250
03/19/2026
24.56
24.56
24.56
24.56
+1.83%
200
03/05/2026
24.56
24.56
24.12
24.12
+3.37%
1,360
02/19/2026
24.07
24.07
23.33
23.33
+1.06%
2,402
02/06/2026
23.09
23.09
23.09
23.09
0.00%
102
02/05/2026
23.09
23.09
22.74
23.09
-7.48%
2,406
02/05/2026
$0.50 Dividend
01/12/2026
24.95
24.95
24.95
24.95
+19.57%
125
12/15/2025
20.87
20.87
20.87
20.87
+2.42%
100
11/25/2025
20.38
20.38
20.38
20.38
-0.28%
300
11/20/2025
20.44
20.44
20.44
20.44
0.00%
900
10/03/2025
20.44
20.44
20.44
20.44
-9.74%
195
09/29/2025
22.64
22.64
22.64
22.64
+4.44%
650
09/02/2025
21.68
21.68
21.68
21.68
-2.17%
145
08/27/2025
22.16
22.16
22.16
22.16
0.00%
279