• N/A
    Market Cap
  • 44.84%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.26%
    Low Price$23.24
    High Price$25.00
  • 3 Months
    0.00%
    Low Price$23.24
    High Price$25.00
  • 1 Year
    +38.89%
    Low Price$17.50
    High Price$25.90
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
24.56
25.00
24.56
25.00
0.00%
200
05/27/2026
25.00
25.00
25.00
25.00
0.00%
2,197
05/21/2026
25.00
25.00
25.00
25.00
+7.57%
5,220
05/14/2026
23.76
23.76
23.10
23.24
-2.15%
3,177
05/05/2026
24.27
24.27
23.75
23.75
-1.04%
200
05/01/2026
24.00
24.00
24.00
24.00
+1.05%
220
04/10/2026
23.75
23.75
23.75
23.75
-2.66%
200
03/31/2026
24.80
24.80
24.40
24.40
+1.24%
2,259
03/30/2026
24.10
24.10
24.10
24.10
-3.60%
180
03/24/2026
25.00
25.00
25.00
25.00
0.00%
230
03/20/2026
25.00
25.00
25.00
25.00
0.00%
250
03/19/2026
25.00
25.00
25.00
25.00
+1.83%
200
03/05/2026
25.00
25.00
24.55
24.55
+3.37%
1,360
02/19/2026
24.50
24.50
23.75
23.75
+1.06%
2,402
02/06/2026
23.50
23.50
23.50
23.50
0.00%
102
02/05/2026
23.50
23.50
23.15
23.50
-7.48%
2,406
02/05/2026
$0.50 Dividend
01/12/2026
25.40
25.40
25.40
25.40
+19.57%
125
12/15/2025
21.24
21.24
21.24
21.24
+2.42%
100
11/25/2025
20.74
20.74
20.74
20.74
-0.28%
300
11/20/2025
20.80
20.80
20.80
20.80
0.00%
900
10/03/2025
20.80
20.80
20.80
20.80
-9.74%
195
09/29/2025
23.05
23.05
23.05
23.05
+4.44%
650
09/02/2025
22.07
22.07
22.07
22.07
-2.17%
145
08/27/2025
22.56
22.56
22.56
22.56
-2.13%
279
08/21/2025
23.05
23.05
23.05
23.05
0.00%
4,203
08/19/2025
23.05
23.05
23.05
23.05
+6.82%
12,176
08/14/2025
21.58
21.58
19.61
21.58
+10.00%
3,969
08/12/2025
17.80
19.61
17.80
19.61
+14.29%
2,103
08/06/2025
17.16
17.16
17.16
17.16
-1.41%
200
08/05/2025
17.41
17.41
17.36
17.41
0.00%
1,515
07/31/2025
17.41
17.41
17.41
17.41
0.00%
1,100
07/25/2025
17.41
17.41
17.41
17.41
+0.85%
560
07/24/2025
$0.40 Dividend
07/23/2025
17.26
17.26
17.26
17.26
+1.12%
1,380
07/22/2025
17.07
17.07
17.06
17.07
-1.11%
975
07/07/2025
17.02
17.26
17.02
17.26
0.00%
899
06/09/2025
17.20
17.26
17.20
17.26
0.00%
1,000
06/05/2025
17.11
17.26
17.11
17.26
+2.86%
2,000
06/04/2025
16.78
16.78
16.78
16.78
0.00%
425