• $2.5M
    Market Cap
  • -43.62%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +8.68%
    Low Price$0.65
    High Price$0.76
  • 3 Months
    +1.89%
    Low Price$0.65
    High Price$0.80
  • 1 Year
    -46.24%
    Low Price$0.65
    High Price$2.55
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.76
0.76
0.67
0.75
+5.03%
3,445
06/01/2026
0.68
0.71
0.67
0.71
+6.57%
3,213
05/29/2026
0.74
0.74
0.67
0.67
-4.96%
6,109
05/28/2026
0.68
0.77
0.65
0.71
-7.32%
11,239
05/27/2026
0.78
0.78
0.74
0.76
+6.09%
1,013
05/26/2026
0.73
0.73
0.72
0.72
-0.44%
3,154
05/22/2026
0.66
0.72
0.66
0.72
+0.31%
2,790
05/21/2026
0.71
0.73
0.71
0.72
+7.16%
4,238
05/20/2026
0.65
0.70
0.65
0.67
+3.06%
10,341
05/19/2026
0.76
0.76
0.65
0.65
-13.32%
4,159
05/18/2026
0.78
0.80
0.71
0.75
+2.67%
10,188
05/15/2026
0.79
0.80
0.69
0.73
-3.25%
9,391
05/15/2026
$0.04 Earnings
05/14/2026
0.76
0.77
0.73
0.76
-0.50%
9,969
05/13/2026
0.75
0.80
0.70
0.76
+9.18%
9,986
05/12/2026
0.75
0.80
0.65
0.70
-4.79%
11,538
05/11/2026
0.67
0.79
0.65
0.73
-2.34%
19,869
05/08/2026
0.75
0.75
0.73
0.75
+6.79%
26,812
05/07/2026
0.70
0.71
0.70
0.70
-6.36%
5,950
05/06/2026
0.74
0.75
0.74
0.75
-0.31%
2,155
05/05/2026
0.71
0.75
0.71
0.75
+8.68%
14,336
05/04/2026
0.74
0.74
0.69
0.69
-4.70%
3,074
05/01/2026
0.72
0.75
0.72
0.72
-2.16%
3,305
04/30/2026
0.75
0.75
0.74
0.74
-3.27%
1,245
04/29/2026
0.77
0.77
0.67
0.77
+4.81%
4,924
04/28/2026
0.73
0.77
0.73
0.73
-3.96%
6,714
04/27/2026
0.77
0.77
0.72
0.76
+1.35%
1,112
04/24/2026
0.71
0.75
0.71
0.75
+5.22%
4,645
04/23/2026
0.77
0.77
0.71
0.71
-6.84%
1,289
04/22/2026
0.78
0.78
0.71
0.77
+4.22%
4,196
04/21/2026
0.77
0.77
0.70
0.73
-0.73%
5,005
04/20/2026
0.77
0.77
0.74
0.74
-1.19%
1,073
04/17/2026
0.72
0.75
0.72
0.75
-4.06%
14,841
04/16/2026
0.73
0.79
0.67
0.78
+6.97%
46,654
04/15/2026
0.70
0.80
0.70
0.73
+3.62%
36,447
04/14/2026
0.68
0.73
0.68
0.70
+2.73%
9,596
04/13/2026
0.68
0.74
0.67
0.69
-6.94%
6,006
04/10/2026
0.73
0.75
0.72
0.74
+2.85%
12,214
04/09/2026
0.70
0.72
0.70
0.72
+6.19%
2,006
04/08/2026
0.67
0.70
0.67
0.67
-4.46%
2,816
04/07/2026
0.72
0.74
0.67
0.71
-4.84%
4,547
04/06/2026
0.72
0.74
0.65
0.74
+2.26%
2,553
04/02/2026
0.81
0.81
0.72
0.73
-8.22%
6,414
04/01/2026
0.57
0.83
0.57
0.79
+14.34%
32,965
03/31/2026
0.73
0.73
0.67
0.69
+1.60%
4,337
03/31/2026
-$0.15 Earnings
03/30/2026
0.68
0.68
0.68
0.68
0.00%
627
03/27/2026
0.66
0.74
0.65
0.68
+0.74%
8,843
03/26/2026
0.71
0.75
0.65
0.68
-10.06%
6,254
03/25/2026
0.74
0.75
0.73
0.75
+3.19%
2,263
03/24/2026
0.68
0.78
0.65
0.73
+6.80%
15,864
03/23/2026
0.70
0.75
0.68
0.68
-1.30%
10,046
03/20/2026
0.72
0.72
0.68
0.69
-4.17%
1,067
03/19/2026
0.72
0.74
0.68
0.72
0.00%
6,339
03/18/2026
0.75
0.75
0.72
0.72
-8.24%
2,747
03/17/2026
0.74
0.78
0.73
0.78
+9.73%
4,383
03/16/2026
0.68
0.76
0.68
0.72
-4.65%
18,936
03/13/2026
0.68
0.80
0.68
0.75
-5.66%
4,424
03/12/2026
0.83
0.83
0.68
0.80
+6.75%
25,530
03/11/2026
0.70
0.77
0.70
0.74
-3.87%
9,233
03/10/2026
0.77
0.77
0.77
0.77
+0.08%
2,887
03/09/2026
0.72
0.77
0.72
0.77
+9.09%
16,419
03/06/2026
0.69
0.81
0.69
0.71
-3.59%
16,179
03/05/2026
0.73
0.74
0.70
0.74
-1.18%
6,486
03/04/2026
0.77
0.77
0.70
0.74
-3.27%
25,952
03/03/2026
0.77
0.77
0.75
0.77
-1.28%
5,199
03/02/2026
0.80
0.81
0.75
0.78
-4.62%
7,641
02/27/2026
0.82
0.84
0.75
0.82
-2.86%
29,098
02/26/2026
0.82
0.88
0.80
0.84
+2.62%
123,818
02/25/2026
0.81
0.84
0.78
0.82
+1.01%
10,413
02/24/2026
0.75
0.82
0.75
0.81
-0.66%
9,325
02/23/2026
0.82
0.84
0.78
0.82
-3.58%
18,213
02/20/2026
0.81
0.85
0.81
0.85
-0.21%
11,015
02/19/2026
0.86
0.86
0.78
0.85
-0.99%
32,032
02/18/2026
0.85
0.86
0.78
0.86
+0.15%
50,252
02/17/2026
0.82
0.86
0.71
0.86
+1.37%
95,265
02/13/2026
0.72
0.85
0.71
0.85
+13.63%
116,759
02/12/2026
0.75
0.80
0.70
0.74
-7.90%
97,491
02/11/2026
0.90
0.90
0.73
0.81
-22.33%
635,354
02/10/2026
0.70
1.08
0.61
1.04
+49.98%
22,324,503
02/09/2026
0.84
0.90
0.60
0.69
-24.65%
125,999
02/06/2026
0.89
0.99
0.83
0.92
-10.66%
11,713
02/05/2026
1.03
1.08
1.00
1.03
+3.00%
17,777
02/04/2026
1.08
1.09
1.00
1.00
-7.41%
7,625
02/03/2026
1.13
1.13
1.07
1.08
-2.54%
5,449
02/02/2026
1.15
1.16
1.10
1.11
-5.69%
4,653
01/30/2026
1.21
1.22
1.18
1.18
-2.89%
11,351
01/29/2026
1.22
1.23
1.21
1.21
-1.63%
4,694
01/28/2026
1.24
1.29
1.23
1.23
-0.40%
6,481
01/27/2026
1.30
1.30
1.22
1.24
-3.52%
2,921
01/26/2026
1.30
1.30
1.25
1.28
+2.40%
11,365
01/23/2026
1.27
1.27
1.25
1.25
-1.57%
6,902
01/22/2026
1.26
1.27
1.26
1.27
+1.60%
2,393
01/21/2026
1.26
1.29
1.25
1.25
-3.10%
18,089
01/20/2026
1.37
1.37
1.26
1.29
-0.77%
7,835
01/16/2026
1.33
1.33
1.26
1.30
+0.78%
3,142
01/15/2026
1.28
1.34
1.26
1.29
+0.78%
6,129
01/14/2026
1.27
1.35
1.27
1.28
+2.40%
13,604
01/13/2026
1.25
1.27
1.25
1.25
0.00%
7,168
01/12/2026
1.28
1.30
1.25
1.25
+0.81%
3,365