• $5.9M
    Market Cap
  • 21.48%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +50.59%
    Low Price$0.79
    High Price$1.72
  • 3 Months
    +114.78%
    Low Price$0.65
    High Price$1.72
  • 1 Year
    +21.48%
    Low Price$0.65
    High Price$2.55
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.56
1.61
1.30
1.56
-2.81%
86,753
07/31/2026
1.70
1.77
1.31
1.60
-6.98%
81,171
07/30/2026
1.60
1.86
1.51
1.72
+11.69%
115,719
07/29/2026
1.24
1.54
1.18
1.54
+9.22%
222,975
07/28/2026
1.00
1.48
0.96
1.41
+41.00%
3,248,062
07/27/2026
0.80
1.15
0.73
1.00
+26.10%
938,451
07/24/2026
1.01
1.70
0.64
0.79
-12.86%
5,693,942
07/23/2026
0.95
0.97
0.91
0.91
-5.21%
8,764
07/22/2026
1.10
1.10
0.90
0.96
-13.51%
7,317
07/21/2026
1.02
1.16
0.91
1.11
+10.45%
77,467
07/20/2026
0.91
1.06
0.91
1.01
+11.60%
6,808
07/17/2026
0.97
0.99
0.82
0.90
+3.51%
5,094
07/16/2026
0.81
0.87
0.81
0.87
-1.14%
1,779
07/15/2026
0.87
0.88
0.87
0.88
-9.31%
1,926
07/14/2026
0.97
0.97
0.93
0.97
-0.15%
1,868
07/13/2026
1.02
1.02
0.93
0.97
-6.56%
10,726
07/10/2026
1.03
1.04
0.96
1.04
+0.97%
5,643
07/09/2026
0.99
1.16
0.92
1.03
+3.00%
205,183
07/08/2026
0.98
1.02
0.98
1.00
+1.41%
3,042
07/07/2026
0.98
0.99
0.98
0.99
-5.18%
2,791
07/06/2026
1.09
1.09
1.03
1.04
+0.72%
12,942
07/02/2026
1.07
1.07
1.03
1.03
-3.50%
19,145
07/01/2026
1.14
1.18
1.07
1.07
-11.54%
25,774
06/30/2026
1.02
1.25
0.94
1.21
-0.03%
181,445
06/29/2026
0.90
1.42
0.90
1.21
+31.55%
3,923,823
06/26/2026
0.90
0.92
0.90
0.92
-1.99%
1,182
06/25/2026
0.91
0.94
0.91
0.94
-2.24%
2,157
06/24/2026
0.92
0.96
0.90
0.96
-1.03%
4,964
06/23/2026
0.91
1.03
0.91
0.97
+1.16%
10,159
06/22/2026
0.92
1.00
0.91
0.96
-4.11%
9,518
06/18/2026
0.92
1.00
0.91
1.00
+5.26%
3,853
06/17/2026
0.92
0.95
0.90
0.95
-4.05%
4,427
06/16/2026
0.97
1.07
0.91
0.99
-7.47%
29,333
06/15/2026
0.98
1.10
0.98
1.07
+2.88%
59,357
06/12/2026
0.98
1.05
0.94
1.04
0.00%
32,019
06/11/2026
0.88
1.06
0.82
1.04
-3.70%
199,507
06/10/2026
0.76
1.50
0.70
1.08
+44.97%
2,727,710
06/09/2026
0.75
1.39
0.60
0.75
+4.89%
5,450,435
06/08/2026
0.67
0.74
0.65
0.71
+6.01%
3,466,383
06/05/2026
0.67
0.68
0.67
0.67
-6.94%
1,230
06/04/2026
0.65
0.74
0.65
0.72
-3.99%
2,287
06/02/2026
0.76
0.76
0.67
0.75
+5.03%
3,445
06/01/2026
0.68
0.71
0.67
0.71
+6.57%
3,213
05/29/2026
0.74
0.74
0.67
0.67
-4.96%
6,109
05/28/2026
0.68
0.77
0.65
0.71
-7.32%
11,239
05/27/2026
0.78
0.78
0.74
0.76
+6.09%
1,013
05/26/2026
0.73
0.73
0.72
0.72
-0.44%
3,154
05/22/2026
0.66
0.72
0.66
0.72
+0.31%
2,790
05/21/2026
0.71
0.73
0.71
0.72
+7.16%
4,238
05/20/2026
0.65
0.70
0.65
0.67
+3.06%
10,341
05/19/2026
0.76
0.76
0.65
0.65
-13.32%
4,159
05/18/2026
0.78
0.80
0.71
0.75
+2.67%
10,188
05/15/2026
0.79
0.80
0.69
0.73
-3.25%
9,391
05/15/2026
$0.04 Earnings
05/14/2026
0.76
0.77
0.73
0.76
-0.50%
9,969
05/13/2026
0.75
0.80
0.70
0.76
+9.18%
9,986
05/12/2026
0.75
0.80
0.65
0.70
-4.79%
11,538
05/11/2026
0.67
0.79
0.65
0.73
-2.34%
19,869
05/08/2026
0.75
0.75
0.73
0.75
+6.79%
26,812
05/07/2026
0.70
0.71
0.70
0.70
-6.36%
5,950
05/06/2026
0.74
0.75
0.74
0.75
-0.31%
2,155
05/05/2026
0.71
0.75
0.71
0.75
+8.68%
14,336
05/04/2026
0.74
0.74
0.69
0.69
-4.70%
3,074
05/01/2026
0.72
0.75
0.72
0.72
-2.16%
3,305
04/30/2026
0.75
0.75
0.74
0.74
-3.27%
1,245
04/29/2026
0.77
0.77
0.67
0.77
+4.81%
4,924
04/28/2026
0.73
0.77
0.73
0.73
-3.96%
6,714
04/27/2026
0.77
0.77
0.72
0.76
+1.35%
1,112
04/24/2026
0.71
0.75
0.71
0.75
+5.22%
4,645
04/23/2026
0.77
0.77
0.71
0.71
-6.84%
1,289
04/22/2026
0.78
0.78
0.71
0.77
+4.22%
4,196
04/21/2026
0.77
0.77
0.70
0.73
-0.73%
5,005
04/20/2026
0.77
0.77
0.74
0.74
-1.19%
1,073
04/17/2026
0.72
0.75
0.72
0.75
-4.06%
14,841
04/16/2026
0.73
0.79
0.67
0.78
+6.97%
46,654
04/15/2026
0.70
0.80
0.70
0.73
+3.62%
36,447
04/14/2026
0.68
0.73
0.68
0.70
+2.73%
9,596
04/13/2026
0.68
0.74
0.67
0.69
-6.94%
6,006
04/10/2026
0.73
0.75
0.72
0.74
+2.85%
12,214
04/09/2026
0.70
0.72
0.70
0.72
+6.19%
2,006
04/08/2026
0.67
0.70
0.67
0.67
-4.46%
2,816
04/07/2026
0.72
0.74
0.67
0.71
-4.84%
4,547
04/06/2026
0.72
0.74
0.65
0.74
+2.26%
2,553
04/02/2026
0.81
0.81
0.72
0.73
-8.22%
6,414
04/01/2026
0.57
0.83
0.57
0.79
+14.34%
32,965
03/31/2026
0.73
0.73
0.67
0.69
+1.60%
4,337
03/31/2026
-$0.15 Earnings
03/30/2026
0.68
0.68
0.68
0.68
0.00%
627
03/27/2026
0.66
0.74
0.65
0.68
+0.74%
8,843
03/26/2026
0.71
0.75
0.65
0.68
-10.06%
6,254
03/25/2026
0.74
0.75
0.73
0.75
+3.19%
2,263
03/24/2026
0.68
0.78
0.65
0.73
+6.80%
15,864
03/23/2026
0.70
0.75
0.68
0.68
-1.30%
10,046
03/20/2026
0.72
0.72
0.68
0.69
-4.17%
1,067
03/19/2026
0.72
0.74
0.68
0.72
0.00%
6,339
03/18/2026
0.75
0.75
0.72
0.72
-8.24%
2,747
03/17/2026
0.74
0.78
0.73
0.78
+9.73%
4,383
03/16/2026
0.68
0.76
0.68
0.72
-4.65%
18,936
03/13/2026
0.68
0.80
0.68
0.75
-5.66%
4,424
03/12/2026
0.83
0.83
0.68
0.80
+6.75%
25,530