• $13.7M
    Market Cap
  • -53.33%
    1-Year Change
  • Mortgage Finance
    Industry
  • 1 Month
    -11.11%
    Low Price$1.74
    High Price$2.20
  • 3 Months
    -30.31%
    Low Price$1.74
    High Price$2.92
  • 1 Year
    -53.33%
    Low Price$1.74
    High Price$6.41
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.90
2.01
1.90
2.00
+2.56%
840
09/30/2026
1.90
1.95
1.90
1.95
0.00%
1,207
09/29/2026
1.95
1.95
1.95
1.95
-2.01%
419
09/28/2026
1.90
2.00
1.89
1.99
+1.02%
6,116
09/25/2026
1.94
2.14
1.82
1.97
+5.35%
22,539
09/24/2026
1.76
1.87
1.76
1.87
+7.47%
675
09/23/2026
1.90
1.92
1.74
1.74
-4.40%
7,187
09/22/2026
1.82
1.90
1.82
1.82
-2.15%
2,403
09/21/2026
1.89
1.89
1.75
1.86
-1.06%
7,772
09/18/2026
1.88
1.88
1.82
1.88
-0.17%
1,544
09/17/2026
1.84
1.88
1.78
1.88
+2.91%
3,073
09/16/2026
1.85
1.85
1.83
1.83
+0.55%
460
09/15/2026
1.90
1.90
1.76
1.82
-4.21%
2,054
09/14/2026
1.96
1.96
1.90
1.90
-2.56%
2,388
09/11/2026
1.95
1.95
1.95
1.95
-2.26%
564
09/10/2026
1.99
2.00
1.90
2.00
-3.17%
11,948
09/09/2026
2.04
2.06
2.04
2.06
+2.50%
319
09/08/2026
2.16
2.16
1.94
2.01
-8.64%
20,834
09/04/2026
2.20
2.20
2.18
2.20
+1.10%
857
09/03/2026
2.23
2.29
2.17
2.18
-1.09%
2,638
09/02/2026
2.24
2.25
2.17
2.20
-2.22%
4,097
09/01/2026
2.18
2.25
2.11
2.25
+2.27%
1,763
08/31/2026
2.12
2.22
2.12
2.20
+0.23%
879
08/28/2026
2.21
2.21
2.17
2.20
+1.15%
1,121
08/28/2026
-$5.90 Earnings
08/27/2026
2.35
2.35
2.16
2.17
-1.81%
5,217
08/26/2026
2.25
2.25
2.21
2.21
+0.45%
1,184
08/25/2026
2.20
2.21
2.11
2.20
+0.46%
2,963
08/24/2026
2.22
2.25
2.15
2.19
-1.36%
3,536
08/21/2026
2.25
2.29
2.22
2.22
-1.33%
21,686
08/20/2026
2.25
2.25
2.25
2.25
0.00%
1,075
08/19/2026
2.25
2.27
2.22
2.25
-3.23%
5,160
08/18/2026
2.29
2.33
2.27
2.33
+1.53%
1,078
08/17/2026
2.28
2.32
2.26
2.29
+1.78%
4,998
08/14/2026
2.30
2.30
2.22
2.25
-7.40%
3,378
08/13/2026
2.25
2.46
2.25
2.43
+6.11%
22,892
08/12/2026
2.22
2.29
2.20
2.29
+1.78%
9,990
08/11/2026
2.31
2.31
2.20
2.25
-1.75%
5,071
08/10/2026
2.22
2.30
2.16
2.29
+3.39%
8,265
08/07/2026
2.10
2.25
2.10
2.22
-1.99%
6,701
08/06/2026
2.15
2.41
2.10
2.26
-3.00%
15,929
08/05/2026
2.37
2.37
2.11
2.33
+0.004%
6,289
08/04/2026
2.16
2.33
2.05
2.33
+8.87%
7,220
08/03/2026
2.05
2.18
2.05
2.14
+4.39%
3,423
07/31/2026
2.10
2.15
2.05
2.05
-6.82%
1,290
07/30/2026
2.04
2.20
2.04
2.20
-7.17%
4,450
07/29/2026
2.16
2.37
2.08
2.37
-2.47%
18,089
07/28/2026
2.39
2.43
2.35
2.43
+6.58%
1,049
07/27/2026
2.23
2.33
2.22
2.28
-4.60%
1,916
07/24/2026
2.35
2.39
2.34
2.39
+3.46%
2,131
07/23/2026
2.35
2.44
2.31
2.31
-1.70%
3,445
07/22/2026
2.40
2.46
2.29
2.35
-0.63%
10,211
07/21/2026
2.46
2.55
2.32
2.37
-7.98%
15,641
07/20/2026
2.99
2.99
2.51
2.57
-11.99%
32,004
07/17/2026
2.45
3.39
2.45
2.92
+19.18%
545,433
07/16/2026
2.30
2.49
2.30
2.45
+4.70%
19,332
07/15/2026
2.33
2.40
2.20
2.34
+4.93%
8,691
07/14/2026
2.49
2.52
2.22
2.23
-13.56%
22,201
07/13/2026
2.65
2.65
2.31
2.58
-1.53%
64,081
07/10/2026
2.70
2.70
2.60
2.62
-2.96%
8,073
07/09/2026
2.75
2.90
2.65
2.70
-1.83%
13,587
07/08/2026
2.75
2.75
2.75
2.75
-2.64%
514
07/07/2026
2.85
2.93
2.73
2.83
-0.88%
5,072
07/06/2026
2.83
2.97
2.83
2.85
-2.90%
3,318
07/02/2026
2.91
3.00
2.81
2.94
+2.26%
16,492
07/01/2026
2.71
2.96
2.71
2.87
+3.61%
4,658
06/30/2026
2.75
2.99
2.60
2.77
+1.84%
5,715
06/29/2026
2.75
2.85
2.72
2.72
-5.06%
2,933
06/26/2026
2.93
2.93
2.85
2.87
+0.88%
4,195
06/25/2026
2.90
3.01
2.80
2.84
-2.07%
7,456
06/24/2026
2.90
3.10
2.81
2.90
-1.69%
7,061
06/23/2026
3.00
3.00
2.95
2.95
-4.53%
960
06/22/2026
3.09
3.09
3.09
3.09
0.00%
776
06/18/2026
3.09
3.09
3.09
3.09
-0.32%
452
06/17/2026
3.17
3.19
2.92
3.10
+0.32%
2,343
06/16/2026
3.06
3.09
3.06
3.09
+0.98%
1,463
06/15/2026
3.20
3.20
2.83
3.06
-1.29%
4,505
06/12/2026
3.20
3.20
3.10
3.10
0.00%
2,844
06/11/2026
3.17
3.17
3.10
3.10
0.00%
835
06/10/2026
3.18
3.20
3.00
3.10
-1.13%
1,863
06/09/2026
3.02
3.14
2.96
3.14
+4.52%
3,000
06/08/2026
3.20
3.20
3.00
3.00
-5.66%
2,701
06/05/2026
3.16
3.20
3.05
3.18
+0.95%
3,441
06/04/2026
2.95
3.15
2.95
3.15
+5.35%
1,597
06/03/2026
3.13
3.15
2.99
2.99
-5.38%
1,879
06/02/2026
3.14
3.16
3.10
3.16
+1.28%
1,307
06/01/2026
3.14
3.16
3.08
3.12
-0.32%
1,465
05/29/2026
3.14
3.15
2.99
3.13
+0.32%
3,051
05/28/2026
3.00
3.16
3.00
3.12
+3.65%
2,444
05/27/2026
3.13
3.17
3.00
3.01
-5.05%
1,633
05/26/2026
3.13
3.17
2.90
3.17
-0.63%
18,208
05/22/2026
3.17
3.27
3.00
3.19
+4.25%
4,101
05/21/2026
3.18
3.18
3.02
3.06
-1.92%
4,343
05/20/2026
3.06
3.14
3.06
3.12
+2.63%
4,160
05/19/2026
3.25
3.80
3.01
3.04
-10.32%
8,544
05/18/2026
3.45
3.81
3.31
3.39
-7.88%
11,655
05/15/2026
3.36
3.85
3.11
3.68
+0.82%
9,866
05/14/2026
2.98
3.84
2.98
3.65
+17.74%
34,398
05/13/2026
3.04
3.18
2.75
3.10
+0.81%
20,675
05/12/2026
3.29
3.40
2.98
3.08
+2.50%
8,654