2m 2m 2m 2m 2m 2m 2m
Conair (CNGA)
OTC
$0.35$0.00 (0.00%)
Price as of Nov 12, 2026- N/AMarket Cap
- 16.67%1-Year Change
- Specialty Industrial MachineryIndustry
Conair (CNGA)
$0.35$0.00 (0.00%)
- 1 Month0.00%Low Price$0.35High Price$0.35
- 3 Months0.00%Low Price$0.35High Price$0.35
- 1 Year+16.67%Low Price$0.29High Price$0.37
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 1,949 |
10/09/2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 200 |
09/25/2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 314 |
07/31/2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 4,857 |
07/16/2026 | 0.35 | 0.35 | 0.35 | 0.35 | +2.94% | 100 |
05/14/2026 | 0.34 | 0.34 | 0.34 | 0.34 | +3.03% | 2,500 |
04/27/2026 | 0.33 | 0.34 | 0.33 | 0.33 | -10.81% | 19,386 |
04/22/2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.00% | 9,884 |
03/09/2026 | 0.37 | 0.37 | 0.37 | 0.37 | +27.59% | 1,001 |
12/26/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 5,570 |
11/14/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 400 |