2m 2m 2m 2m 2m 2m 2m
Conair (CNGA)
OTC
$0.34+$0.01 (+3.03%)
Price as of May 14, 2026- N/AMarket Cap
- -2.86%1-Year Change
- Specialty Industrial MachineryIndustry
Conair (CNGA)
$0.34+$0.01 (+3.03%)
- 1 Month-8.11%Low Price$0.34High Price$0.34
- 3 Months+17.24%Low Price$0.33High Price$0.37
- 1 Year-2.86%Low Price$0.02High Price$0.45
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/14/2026 | 0.34 | 0.34 | 0.34 | 0.34 | +3.03% | 2,500 |
04/27/2026 | 0.33 | 0.34 | 0.33 | 0.33 | -10.81% | 19,386 |
04/22/2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.00% | 9,884 |
03/09/2026 | 0.37 | 0.37 | 0.37 | 0.37 | +27.59% | 1,001 |
12/26/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 5,570 |
11/14/2025 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 400 |
10/31/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 5,000 |
10/29/2025 | 0.30 | 0.30 | 0.30 | 0.30 | +11.11% | 10,000 |
10/27/2025 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | 250 |
10/21/2025 | 0.30 | 0.30 | 0.30 | 0.30 | +19.52% | 10,000 |
10/17/2025 | 0.25 | 0.25 | 0.25 | 0.25 | -43.97% | 1,000 |
10/16/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 100 |
10/13/2025 | 0.45 | 0.45 | 0.45 | 0.45 | +549.28% | 1,000 |
06/27/2025 | 0.25 | 0.26 | 0.07 | 0.07 | +213.64% | 48,039 |
06/10/2025 | 0.25 | 0.25 | 0.02 | 0.02 | 0.00% | 23,853 |