2m 2m 2m 2m 2m 2m 2m
Cann Group (CNGGF)
OTC
$0.002-$0.002 (-61.54%)
Price as of May 26, 2026- N/AMarket Cap
- 1,400.00%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Cann Group (CNGGF)
$0.002-$0.002 (-61.54%)
- 1 Month0.00%Low Price$0.002High Price$0.002
- 3 Months-76.19%Low Price$0.002High Price$0.006
- 1 Year-85.00%Low Price$0.002High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -61.54% | 3,500 |
04/13/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -38.10% | 750 |
03/17/2026 | 0.005 | 0.006 | 0.005 | 0.006 | 0.00% | 20,000 |
02/04/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -0.79% | 10,100 |
01/15/2026 | 0.006 | 0.006 | 0.006 | 0.006 | +4.96% | 450 |
12/26/2025 | 0.006 | 0.006 | 0.006 | 0.006 | -2.42% | 1,075 |
12/23/2025 | 0.006 | 0.006 | 0.006 | 0.006 | -2.36% | 1,000 |
12/22/2025 | 0.006 | 0.006 | 0.006 | 0.006 | +5.83% | 10,000 |
12/15/2025 | 0.006 | 0.006 | 0.006 | 0.006 | +13.21% | 500 |
12/10/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -18.46% | 44,764 |
12/01/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -67.50% | 600 |
11/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +34.00% | 25,000 |
11/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +198.50% | 725 |
10/17/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -9.09% | 100 |
10/07/2025 | 0.006 | 0.006 | 0.006 | 0.006 | -56.86% | 600 |
10/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +155.00% | 295 |
08/18/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -64.79% | 100 |
08/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +11.37% | 175 |
08/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +12.83% | 370 |
08/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +126.00% | 14,200 |
07/21/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -82.01% | 100 |
07/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +327.69% | 1,900 |
07/11/2025 | 0.007 | 0.007 | 0.007 | 0.007 | 0.00% | 1,800 |
07/02/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -35.00% | 500 |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 |