Cann Group (CNGGF)

OTC

$0.003$0.00 (0.00%)

Price as of Jun 18, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/18/2026	0.003	0.003	0.003	0.003	0.00%	300
06/17/2026	0.003	0.003	0.003	0.003	0.00%	1,000
06/15/2026	0.003	0.003	0.003	0.003	-13.79%	100
06/09/2026	0.004	0.004	0.004	0.004	+162.93%	13,356
05/26/2026	0.002	0.002	0.002	0.002	-61.54%	3,500
04/13/2026	0.004	0.004	0.004	0.004	-38.10%	750
03/17/2026	0.005	0.006	0.005	0.006	0.00%	20,000
02/04/2026	0.006	0.006	0.006	0.006	-0.79%	10,100
01/15/2026	0.006	0.006	0.006	0.006	+4.96%	450
12/26/2025	0.006	0.006	0.006	0.006	-2.42%	1,075
12/23/2025	0.006	0.006	0.006	0.006	-2.36%	1,000
12/22/2025	0.006	0.006	0.006	0.006	+5.83%	10,000
12/15/2025	0.006	0.006	0.006	0.006	+13.21%	500
12/10/2025	0.005	0.005	0.005	0.005	-18.46%	44,764
12/01/2025	0.007	0.007	0.007	0.007	-67.50%	600
11/21/2025	0.02	0.02	0.02	0.02	+34.00%	25,000
11/18/2025	0.01	0.01	0.01	0.01	+198.50%	725
10/17/2025	0.005	0.005	0.005	0.005	-9.09%	100
10/07/2025	0.006	0.006	0.006	0.006	-56.86%	600
10/03/2025	0.01	0.01	0.01	0.01	+155.00%	295
08/18/2025	0.005	0.005	0.005	0.005	-64.79%	100
08/13/2025	0.01	0.01	0.01	0.01	+11.37%	175
08/12/2025	0.01	0.01	0.01	0.01	+12.83%	370
08/08/2025	0.01	0.01	0.01	0.01	+126.00%	14,200
07/21/2025	0.005	0.005	0.005	0.005	-82.01%	100
07/15/2025	0.03	0.03	0.03	0.03	+327.69%	1,900
07/11/2025	0.007	0.007	0.007	0.007	0.00%	1,800
07/02/2025	0.007	0.007	0.007	0.007	0.00%	500