• N/A
    Market Cap
  • 23.54%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    +0.54%
    Low Price$11.44
    High Price$12.74
  • 3 Months
    +1.64%
    Low Price$10.64
    High Price$13.60
  • 1 Year
    +23.54%
    Low Price$8.87
    High Price$14.61
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.61
11.89
11.58
11.58
-4.47%
4,741
09/30/2026
12.10
12.12
11.95
12.12
+1.27%
1,058
09/28/2026
11.79
12.08
11.51
11.97
+0.07%
2,945
09/25/2026
11.90
11.96
11.90
11.96
+4.45%
1,085
09/24/2026
11.72
11.99
11.45
11.45
-3.46%
2,023
09/23/2026
11.57
12.00
11.57
11.86
+2.60%
4,381
09/22/2026
11.60
12.13
11.56
11.56
-3.02%
11,784
09/21/2026
11.68
11.92
11.57
11.92
+3.83%
1,207
09/18/2026
11.93
11.93
11.47
11.48
+0.35%
3,292
09/17/2026
12.01
12.01
11.44
11.44
-4.11%
1,708
09/16/2026
12.03
12.03
11.74
11.93
-6.36%
38,722
09/15/2026
11.84
12.74
11.84
12.74
+4.55%
2,075
09/15/2026
$0.10 Dividend
09/14/2026
11.76
12.21
11.76
12.19
+0.99%
2,110
09/11/2026
11.81
12.76
11.81
12.07
+2.74%
26,426
09/10/2026
11.75
12.01
11.74
11.74
-5.09%
5,999
09/09/2026
12.32
12.38
12.22
12.37
+2.46%
8,513
09/08/2026
11.63
12.10
11.63
12.08
+0.97%
7,580
09/04/2026
12.12
12.21
11.81
11.96
+0.27%
65,913
09/03/2026
11.78
11.94
11.78
11.93
+3.57%
1,616
09/02/2026
11.50
11.63
11.22
11.52
+3.61%
3,096
09/01/2026
11.37
11.37
11.10
11.11
-2.73%
3,369
08/31/2026
11.50
11.65
11.23
11.43
+1.01%
2,627
08/28/2026
11.37
11.37
11.31
11.31
+0.18%
898
08/27/2026
11.57
11.60
11.29
11.29
-4.69%
2,377
08/26/2026
11.46
11.85
11.46
11.85
+1.70%
1,598
08/25/2026
11.65
11.65
11.65
11.65
+0.17%
1,846
08/24/2026
11.69
12.08
11.63
11.63
-2.90%
1,349
08/21/2026
11.64
11.98
11.59
11.98
+1.99%
828
08/20/2026
11.76
11.86
11.74
11.74
+3.99%
1,472
08/19/2026
11.29
11.29
11.29
11.29
-0.87%
454
08/18/2026
11.64
11.64
11.39
11.39
+0.97%
2,765
08/17/2026
11.56
11.83
11.28
11.28
-0.48%
1,978
08/14/2026
11.07
11.61
11.03
11.34
-4.15%
1,518
08/13/2026
12.29
12.29
11.82
11.83
+2.93%
1,352
08/12/2026
11.40
11.82
11.40
11.49
-3.42%
4,551
08/11/2026
11.92
12.07
11.84
11.90
-1.88%
43,804
08/10/2026
11.57
12.13
11.57
12.13
+0.20%
24,504
08/07/2026
11.81
12.10
11.81
12.10
-5.09%
6,010
08/06/2026
12.08
12.75
12.08
12.75
+2.14%
2,032
08/05/2026
12.38
12.48
12.38
12.48
+3.69%
10,690
08/04/2026
12.31
12.31
12.03
12.04
+0.26%
3,252
08/03/2026
12.00
12.01
11.71
12.01
-2.50%
1,588
07/31/2026
12.31
12.31
12.31
12.31
+3.16%
673
07/30/2026
12.46
12.46
11.94
11.94
-7.74%
940
07/27/2026
12.39
13.19
12.39
12.94
+4.74%
1,481
07/24/2026
12.07
12.35
12.06
12.35
-0.72%
2,442
07/23/2026
12.38
12.44
12.38
12.44
-8.53%
545
07/22/2026
12.30
13.60
12.05
13.60
+12.37%
1,761
07/21/2026
12.26
12.27
12.04
12.11
-3.86%
1,575
07/20/2026
12.49
12.59
12.49
12.59
+4.96%
536
07/17/2026
12.17
12.18
11.94
12.00
-1.63%
1,784
07/16/2026
12.13
12.20
12.10
12.20
+5.31%
3,250
07/15/2026
12.09
12.09
11.58
11.58
+0.69%
2,452
07/14/2026
11.69
11.75
11.19
11.50
+0.26%
3,866
07/13/2026
11.47
11.47
11.47
11.47
-1.87%
499
07/10/2026
11.43
11.69
11.18
11.69
+4.06%
3,933
07/09/2026
11.23
11.25
11.23
11.23
-1.90%
1,421
07/08/2026
11.40
11.45
10.97
11.45
+7.64%
3,121
07/07/2026
10.69
11.18
10.64
10.64
-1.83%
1,572
07/06/2026
10.88
11.36
10.83
10.84
-4.87%
7,093
07/02/2026
11.39
11.39
11.06
11.39
-0.52%
3,027
07/01/2026
11.17
11.45
11.15
11.45
+2.85%
1,969
06/30/2026
11.13
11.13
11.00
11.13
-2.69%
2,686
06/29/2026
11.39
11.44
11.20
11.44
+0.70%
15,126
06/26/2026
11.09
11.36
10.86
11.36
+1.44%
3,156
06/25/2026
11.22
11.37
11.17
11.20
-2.52%
1,482
06/24/2026
11.44
11.49
10.95
11.49
+4.70%
1,918
06/23/2026
11.08
11.51
10.98
10.98
-0.18%
3,384
06/22/2026
11.26
11.54
11.00
11.00
-2.12%
18,339
06/18/2026
11.23
11.50
11.17
11.23
-2.28%
11,003
06/17/2026
11.49
11.55
11.45
11.50
-1.66%
2,812
06/16/2026
11.67
11.97
11.67
11.69
-2.46%
3,568
06/15/2026
11.84
11.98
11.84
11.98
+0.49%
1,420
06/12/2026
11.64
11.93
11.64
11.93
+3.08%
45,768
06/11/2026
11.70
11.70
11.34
11.57
0.00%
43,887
06/10/2026
11.30
11.58
11.04
11.57
+3.55%
2,087
06/09/2026
11.20
11.25
11.08
11.17
-2.00%
4,201
06/08/2026
11.97
11.97
11.40
11.40
-5.97%
1,950
06/05/2026
11.88
12.13
11.60
12.13
-0.57%
888
06/04/2026
12.20
12.20
11.83
12.20
+0.82%
1,846
06/03/2026
11.78
12.10
11.73
12.10
-1.04%
2,244
06/02/2026
11.98
12.22
11.67
12.22
+1.88%
923
06/01/2026
11.87
12.00
11.87
12.00
-1.55%
1,185
05/29/2026
12.22
12.22
11.88
12.19
-2.61%
11,804
05/28/2026
11.88
12.51
11.88
12.51
+0.59%
690
05/28/2026
$0.35 Dividend
05/27/2026
11.99
12.44
11.99
12.44
+0.42%
383
05/26/2026
12.19
12.39
12.19
12.39
-3.41%
1,243
05/21/2026
12.14
12.82
12.14
12.82
-12.21%
986
05/20/2026
12.29
14.78
12.29
14.61
+18.82%
6,269
05/19/2026
12.35
12.35
12.29
12.29
-3.19%
1,678
05/18/2026
12.14
12.70
12.14
12.70
-1.27%
677
05/15/2026
12.83
12.86
12.83
12.86
+1.52%
2,362
05/14/2026
12.43
12.70
12.43
12.67
+2.58%
2,617
05/13/2026
12.35
12.35
12.35
12.35
-3.68%
458
05/12/2026
11.99
12.82
11.99
12.82
+2.27%
1,478
05/11/2026
12.64
12.69
12.54
12.54
-0.34%
1,333
05/08/2026
12.58
12.58
12.58
12.58
-0.72%
507
05/06/2026
12.77
12.84
12.43
12.68
+2.38%
1,877