• N/A
    Market Cap
  • 46.03%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    -0.75%
    Low Price$12.10
    High Price$15.15
  • 3 Months
    +3.08%
    Low Price$11.08
    High Price$15.15
  • 1 Year
    +46.03%
    Low Price$8.33
    High Price$15.15
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.88
12.20
11.83
12.20
-1.04%
2,244
06/02/2026
12.08
12.33
11.77
12.33
+1.88%
923
06/01/2026
11.98
12.10
11.98
12.10
-1.55%
1,185
05/29/2026
12.32
12.32
11.98
12.29
-2.61%
11,804
05/28/2026
11.98
12.62
11.98
12.62
+0.60%
690
05/28/2026
$0.35 Dividend
05/27/2026
12.09
12.55
12.09
12.55
+0.42%
383
05/26/2026
12.29
12.49
12.29
12.49
-3.41%
1,243
05/21/2026
12.24
12.93
12.24
12.93
-12.21%
986
05/20/2026
12.40
14.91
12.40
14.73
+18.82%
6,269
05/19/2026
12.45
12.45
12.40
12.40
-3.19%
1,678
05/18/2026
12.25
12.81
12.25
12.81
-1.27%
677
05/15/2026
12.94
12.97
12.94
12.97
+1.52%
2,362
05/14/2026
12.53
12.81
12.53
12.78
+2.58%
2,617
05/13/2026
12.46
12.46
12.46
12.46
-3.68%
458
05/12/2026
12.09
12.93
12.09
12.93
+2.27%
1,478
05/11/2026
12.75
12.80
12.65
12.65
-0.34%
1,333
05/08/2026
12.69
12.69
12.69
12.69
-0.72%
507
05/06/2026
12.88
12.95
12.54
12.78
+2.38%
1,877
05/05/2026
12.49
12.49
12.49
12.49
+0.16%
799
05/04/2026
12.47
12.47
12.47
12.47
+1.42%
975
05/01/2026
12.29
12.29
12.29
12.29
+1.27%
485
04/30/2026
12.21
12.41
11.89
12.14
-0.10%
3,022
04/29/2026
12.18
12.43
12.15
12.15
+3.86%
1,187
04/28/2026
11.70
11.70
11.70
11.70
-2.16%
1,111
04/27/2026
11.96
11.96
11.96
11.96
-0.08%
683
04/24/2026
11.90
12.27
11.90
11.97
+0.84%
1,248
04/23/2026
11.92
11.92
11.87
11.87
-0.43%
720
04/22/2026
11.97
12.09
11.92
11.92
+0.14%
1,054
04/21/2026
11.90
11.90
11.90
11.90
+1.10%
662
04/20/2026
11.77
12.07
11.71
11.77
+1.59%
1,799
04/17/2026
11.81
11.81
11.59
11.59
-4.71%
1,699
04/15/2026
12.16
12.16
12.15
12.16
+0.03%
1,071
04/14/2026
12.16
12.16
12.10
12.16
+5.84%
2,755
04/13/2026
12.06
12.06
11.49
11.49
-2.60%
2,406
04/10/2026
11.67
11.80
11.67
11.79
+1.00%
1,682
04/09/2026
11.67
11.82
11.67
11.67
+3.39%
1,811
04/08/2026
11.57
11.57
11.29
11.29
+1.58%
732
04/07/2026
11.34
11.49
10.83
11.12
+1.96%
3,134
04/06/2026
11.16
11.18
10.90
10.90
-4.51%
1,021
04/02/2026
11.13
11.42
11.13
11.42
-0.76%
1,613
04/01/2026
11.35
11.50
11.22
11.50
+2.82%
31,974
03/31/2026
10.97
11.27
10.95
11.19
+1.59%
995
03/30/2026
10.57
11.08
10.57
11.01
+2.21%
2,937
03/27/2026
10.90
10.90
10.78
10.78
-1.69%
3,219
03/26/2026
10.96
11.22
10.93
10.96
-2.69%
2,886
03/25/2026
10.77
11.26
10.77
11.26
-2.18%
4,302
03/24/2026
11.30
11.51
11.04
11.51
+1.02%
3,075
03/23/2026
11.41
11.41
11.17
11.40
-0.51%
2,893
03/20/2026
11.61
11.87
11.46
11.46
+0.60%
2,849
03/19/2026
11.34
11.49
11.17
11.39
-4.25%
3,610
03/17/2026
11.60
11.89
11.59
11.89
-0.73%
1,658
03/16/2026
11.39
12.87
11.39
11.98
+6.34%
3,137
03/13/2026
11.48
11.48
11.27
11.27
-4.49%
781
03/12/2026
11.52
11.80
11.52
11.80
+0.21%
1,201
03/11/2026
11.76
11.86
11.76
11.77
-5.36%
1,605
03/10/2026
11.83
13.34
11.83
12.44
+4.75%
3,277
03/09/2026
11.55
11.87
11.24
11.87
+0.74%
2,326
03/06/2026
11.66
11.79
11.51
11.79
+0.87%
3,920
03/05/2026
11.97
11.97
11.48
11.68
-2.40%
5,406
03/04/2026
11.97
12.08
11.97
11.97
+1.15%
3,025
03/03/2026
11.84
11.84
11.84
11.84
-4.47%
1,004
03/02/2026
12.09
12.39
12.09
12.39
-0.92%
1,155
02/27/2026
11.99
12.50
11.99
12.50
+3.28%
3,349
02/26/2026
11.94
12.20
11.94
12.11
+2.48%
56,604
02/25/2026
11.54
11.81
11.54
11.81
-2.35%
7,553
02/24/2026
12.07
12.10
12.07
12.10
+2.29%
1,533
02/23/2026
11.84
11.84
11.72
11.83
+1.30%
1,321
02/20/2026
12.03
12.03
11.67
11.67
-3.57%
2,444
02/19/2026
11.80
12.11
11.80
12.11
+6.41%
5,976
02/18/2026
11.38
12.11
10.65
11.38
-3.58%
4,788
02/17/2026
11.95
11.95
11.80
11.80
+0.68%
1,167
02/13/2026
11.57
11.72
11.57
11.72
+0.23%
6,013
02/12/2026
11.69
11.69
11.69
11.69
-0.31%
266
02/11/2026
11.46
11.73
11.46
11.73
+0.82%
822
02/10/2026
11.63
11.63
11.63
11.63
+2.08%
150
02/09/2026
11.53
11.53
11.39
11.40
-10.87%
288,794
02/06/2026
11.59
12.80
11.59
12.79
+7.88%
4,291
02/05/2026
11.87
12.50
11.38
11.85
+3.04%
26,814
02/04/2026
11.65
11.65
11.31
11.50
+0.42%
14,267
02/03/2026
11.49
11.49
11.14
11.46
+0.60%
7,144
02/02/2026
11.39
11.39
11.11
11.39
+0.95%
30,855
01/30/2026
11.39
11.63
11.19
11.28
-5.31%
3,692
01/29/2026
11.43
11.91
11.43
11.91
+3.31%
5,746
01/28/2026
11.34
11.59
11.13
11.53
+2.67%
8,386
01/27/2026
11.31
11.59
11.09
11.23
+2.48%
4,533
01/26/2026
11.13
11.16
10.96
10.96
-0.70%
2,003
01/23/2026
11.12
11.12
10.87
11.04
+3.46%
4,333
01/22/2026
10.95
11.15
10.67
10.67
-3.01%
3,575
01/21/2026
10.72
11.00
10.72
11.00
+2.82%
4,894
01/20/2026
10.72
10.99
10.45
10.70
0.00%
19,984
01/16/2026
10.70
10.97
10.43
10.70
+0.55%
2,763
01/15/2026
10.59
10.70
10.51
10.64
+1.72%
29,426
01/14/2026
10.20
10.46
10.20
10.46
-0.69%
2,838
01/13/2026
10.53
10.79
10.27
10.53
-0.85%
16,724
01/12/2026
10.56
10.83
10.56
10.62
+4.12%
2,471
01/09/2026
10.41
10.72
10.20
10.20
-5.15%
3,669
01/08/2026
10.64
10.76
10.60
10.76
+2.50%
3,447
01/07/2026
10.32
10.49
10.32
10.49
+1.89%
1,370
01/06/2026
10.33
10.33
10.20
10.30
+3.83%
3,910