• N/A
    Market Cap
  • 25.31%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    +1.42%
    Low Price$11.21
    High Price$12.48
  • 3 Months
    +4.28%
    Low Price$10.73
    High Price$13.72
  • 1 Year
    +25.31%
    Low Price$8.95
    High Price$14.73
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
11.91
12.87
11.91
12.17
+2.74%
26,426
09/10/2026
11.85
12.11
11.85
11.85
-5.09%
5,999
09/09/2026
12.43
12.48
12.33
12.48
+2.46%
8,513
09/08/2026
11.73
12.21
11.73
12.18
+0.97%
7,580
09/04/2026
12.22
12.31
11.92
12.06
+0.27%
65,913
09/03/2026
11.88
12.04
11.88
12.03
+3.57%
1,616
09/02/2026
11.60
11.73
11.32
11.62
+3.61%
3,096
09/01/2026
11.47
11.47
11.20
11.21
-2.73%
3,369
08/31/2026
11.60
11.75
11.33
11.53
+1.01%
2,627
08/28/2026
11.46
11.46
11.41
11.41
+0.18%
898
08/27/2026
11.67
11.70
11.39
11.39
-4.69%
2,377
08/26/2026
11.56
11.95
11.56
11.95
+1.70%
1,598
08/25/2026
11.75
11.75
11.75
11.75
+0.17%
1,846
08/24/2026
11.79
12.19
11.73
11.73
-2.90%
1,349
08/21/2026
11.74
12.08
11.69
12.08
+1.99%
828
08/20/2026
11.86
11.97
11.84
11.84
+3.99%
1,472
08/19/2026
11.39
11.39
11.39
11.39
-0.87%
454
08/18/2026
11.74
11.74
11.49
11.49
+0.97%
2,765
08/17/2026
11.66
11.93
11.38
11.38
-0.48%
1,978
08/14/2026
11.16
11.71
11.12
11.44
-4.15%
1,518
08/13/2026
12.40
12.40
11.92
11.93
+2.93%
1,352
08/12/2026
11.50
11.92
11.50
11.59
-3.42%
4,551
08/11/2026
12.02
12.17
11.94
12.00
-1.88%
43,804
08/10/2026
11.67
12.23
11.67
12.23
+0.20%
24,504
08/07/2026
11.91
12.21
11.91
12.21
-5.09%
6,010
08/06/2026
12.18
12.86
12.18
12.86
+2.14%
2,032
08/05/2026
12.49
12.59
12.49
12.59
+3.69%
10,690
08/04/2026
12.42
12.42
12.13
12.14
+0.26%
3,252
08/03/2026
12.10
12.11
11.81
12.11
-2.50%
1,588
07/31/2026
12.42
12.42
12.42
12.42
+3.16%
673
07/30/2026
12.57
12.57
12.04
12.04
-7.74%
940
07/27/2026
12.50
13.30
12.50
13.05
+4.74%
1,481
07/24/2026
12.18
12.46
12.17
12.46
-0.72%
2,442
07/23/2026
12.49
12.55
12.49
12.55
-8.53%
545
07/22/2026
12.41
13.72
12.15
13.72
+12.37%
1,761
07/21/2026
12.37
12.37
12.14
12.21
-3.86%
1,575
07/20/2026
12.60
12.70
12.60
12.70
+4.96%
536
07/17/2026
12.28
12.28
12.04
12.10
-1.63%
1,784
07/16/2026
12.24
12.30
12.20
12.30
+5.31%
3,250
07/15/2026
12.19
12.19
11.68
11.68
+0.69%
2,452
07/14/2026
11.79
11.85
11.29
11.60
+0.26%
3,866
07/13/2026
11.57
11.57
11.57
11.57
-1.87%
499
07/10/2026
11.52
11.79
11.28
11.79
+4.06%
3,933
07/09/2026
11.33
11.35
11.33
11.33
-1.90%
1,421
07/08/2026
11.50
11.55
11.06
11.55
+7.64%
3,121
07/07/2026
10.79
11.28
10.73
10.73
-1.83%
1,572
07/06/2026
10.97
11.46
10.92
10.93
-4.87%
7,093
07/02/2026
11.49
11.49
11.15
11.49
-0.52%
3,027
07/01/2026
11.27
11.55
11.25
11.55
+2.85%
1,969
06/30/2026
11.23
11.23
11.09
11.23
-2.69%
2,686
06/29/2026
11.49
11.54
11.29
11.54
+0.70%
15,126
06/26/2026
11.19
11.46
10.95
11.46
+1.44%
3,156
06/25/2026
11.32
11.46
11.27
11.30
-2.52%
1,482
06/24/2026
11.54
11.59
11.04
11.59
+4.70%
1,918
06/23/2026
11.18
11.61
11.07
11.07
-0.18%
3,384
06/22/2026
11.36
11.64
11.09
11.09
-2.12%
18,339
06/18/2026
11.33
11.60
11.27
11.33
-2.28%
11,003
06/17/2026
11.59
11.65
11.55
11.59
-1.66%
2,812
06/16/2026
11.77
12.07
11.77
11.79
-2.46%
3,568
06/15/2026
11.95
12.09
11.95
12.09
+0.49%
1,420
06/12/2026
11.74
12.03
11.74
12.03
+3.08%
45,768
06/11/2026
11.80
11.80
11.44
11.67
0.00%
43,887
06/10/2026
11.40
11.68
11.13
11.67
+3.55%
2,087
06/09/2026
11.30
11.34
11.17
11.27
-2.00%
4,201
06/08/2026
12.07
12.07
11.50
11.50
-5.97%
1,950
06/05/2026
11.98
12.23
11.70
12.23
-0.57%
888
06/04/2026
12.31
12.31
11.94
12.30
+0.82%
1,846
06/03/2026
11.88
12.20
11.83
12.20
-1.04%
2,244
06/02/2026
12.08
12.33
11.77
12.33
+1.88%
923
06/01/2026
11.98
12.10
11.98
12.10
-1.55%
1,185
05/29/2026
12.32
12.32
11.98
12.29
-2.61%
11,804
05/28/2026
11.98
12.62
11.98
12.62
+0.59%
690
05/28/2026
$0.35 Dividend
05/27/2026
12.09
12.55
12.09
12.55
+0.42%
383
05/26/2026
12.29
12.49
12.29
12.49
-3.41%
1,243
05/21/2026
12.24
12.93
12.24
12.93
-12.21%
986
05/20/2026
12.40
14.91
12.40
14.73
+18.82%
6,269
05/19/2026
12.45
12.45
12.40
12.40
-3.19%
1,678
05/18/2026
12.25
12.81
12.25
12.81
-1.27%
677
05/15/2026
12.94
12.97
12.94
12.97
+1.52%
2,362
05/14/2026
12.53
12.81
12.53
12.78
+2.58%
2,617
05/13/2026
12.46
12.46
12.46
12.46
-3.68%
458
05/12/2026
12.09
12.93
12.09
12.93
+2.27%
1,478
05/11/2026
12.75
12.80
12.65
12.65
-0.34%
1,333
05/08/2026
12.69
12.69
12.69
12.69
-0.72%
507
05/06/2026
12.88
12.95
12.54
12.78
+2.38%
1,877
05/05/2026
12.49
12.49
12.49
12.49
+0.16%
799
05/04/2026
12.47
12.47
12.47
12.47
+1.42%
975
05/01/2026
12.29
12.29
12.29
12.29
+1.27%
485
04/30/2026
12.22
12.41
11.89
12.14
-0.10%
3,022
04/29/2026
12.18
12.43
12.15
12.15
+3.86%
1,187
04/28/2026
11.70
11.70
11.70
11.70
-2.16%
1,111
04/27/2026
11.96
11.96
11.96
11.96
-0.08%
683
04/24/2026
11.90
12.27
11.90
11.97
+0.84%
1,248
04/23/2026
11.92
11.92
11.87
11.87
-0.43%
720
04/22/2026
11.97
12.09
11.92
11.92
+0.14%
1,054
04/21/2026
11.90
11.90
11.90
11.90
+1.10%
662
04/20/2026
11.77
12.07
11.71
11.77
+1.59%
1,799
04/17/2026
11.81
11.81
11.59
11.59
-4.71%
1,699
04/15/2026
12.16
12.16
12.15
12.16
+0.03%
1,071