CNHC | China Health Mgm | Historical Data

China Health Mgm (CNHC)

OTC

$0.005-$0.001 (-20.75%)

Price as of Nov 12, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.005	0.005	0.005	0.005	-20.75%	5,000
11/11/2026	0.005	0.006	0.005	0.006	+87.50%	85,000
11/09/2026	0.003	0.004	0.003	0.003	-21.95%	86,500
10/23/2026	0.004	0.004	0.004	0.004	+36.67%	300
10/08/2026	0.004	0.004	0.003	0.003	+15.38%	200,000
10/05/2026	0.005	0.005	0.003	0.003	-46.06%	55,000
09/24/2026	0.005	0.005	0.005	0.005	-9.06%	10,000
09/14/2026	0.005	0.005	0.005	0.005	-13.11%	1,600
09/04/2026	0.006	0.006	0.006	0.006	+1.67%	15,100
09/02/2026	0.006	0.006	0.006	0.006	0.00%	3,200
09/01/2026	0.006	0.006	0.006	0.006	-7.49%	2,000
08/14/2026	0.006	0.006	0.006	0.006	+20.31%	5,000
08/13/2026	0.005	0.005	0.005	0.005	-15.77%	59,000
08/11/2026	0.006	0.007	0.006	0.006	+28.00%	105,800
08/10/2026	0.005	0.008	0.005	0.005	+117.39%	769,800
07/28/2026	0.002	0.002	0.002	0.002	-25.81%	75,000
07/27/2026	0.004	0.004	0.003	0.003	-11.43%	108,000
06/23/2026	0.004	0.004	0.004	0.004	0.00%	2,226,000
05/26/2026	0.004	0.004	0.004	0.004	-12.50%	60,000
05/13/2026	0.004	0.004	0.004	0.004	+14.29%	67,988
05/07/2026	0.004	0.004	0.004	0.004	0.00%	200
05/06/2026	0.004	0.004	0.004	0.004	0.00%	500
05/01/2026	0.004	0.004	0.004	0.004	-2.78%	6,000
04/21/2026	0.003	0.004	0.003	0.004	-44.95%	40,228
04/20/2026	0.004	0.007	0.004	0.007	+110.97%	195,000
04/14/2026	0.003	0.003	0.003	0.003	+3.33%	5,000
02/10/2026	0.002	0.003	0.002	0.003	0.00%	141,159
01/14/2026	0.003	0.003	0.003	0.003	+500.00%	29,000
12/30/2025	0.002	0.002	0.0005	0.0005	-81.29%	90,000
12/02/2025	0.003	0.003	0.003	0.003	0.00%	2,000