China Health Mgm (CNHC)

OTC

$0.004-$0.0005 (-12.50%)

Price as of May 26, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.004	0.004	0.004	0.004	-12.50%	60,000
05/13/2026	0.004	0.004	0.004	0.004	+14.29%	67,988
05/07/2026	0.004	0.004	0.004	0.004	0.00%	200
05/06/2026	0.004	0.004	0.004	0.004	0.00%	500
05/01/2026	0.004	0.004	0.004	0.004	-2.78%	6,000
04/21/2026	0.003	0.004	0.003	0.004	-44.95%	40,228
04/20/2026	0.004	0.007	0.004	0.007	+110.97%	195,000
04/14/2026	0.003	0.003	0.003	0.003	+3.33%	5,000
02/10/2026	0.002	0.003	0.002	0.003	0.00%	141,159
01/14/2026	0.003	0.003	0.003	0.003	+500.00%	29,000
12/30/2025	0.002	0.002	0.0005	0.0005	-81.29%	90,000
12/02/2025	0.003	0.003	0.003	0.003	+11.33%	2,000
11/12/2025	0.002	0.002	0.002	0.002	-10.18%	4,002
10/24/2025	0.003	0.003	0.003	0.003	0.00%	2,000
10/15/2025	0.003	0.003	0.003	0.003	+11.33%	200
10/03/2025	0.002	0.002	0.002	0.002	0.00%	22,051
09/19/2025	0.002	0.002	0.002	0.002	-2.24%	25,000
08/28/2025	0.002	0.002	0.002	0.002	-29.86%	400
08/22/2025	0.004	0.004	0.004	0.004	+2.94%	261,128
08/21/2025	0.003	0.003	0.003	0.003	+3.03%	1,630,006
08/18/2025	0.004	0.004	0.003	0.003	-5.71%	50,000
08/12/2025	0.004	0.005	0.004	0.004	-18.41%	150,000
08/07/2025	0.004	0.004	0.004	0.004	+7.25%	45,208
08/04/2025	0.003	0.004	0.003	0.004	0.00%	141,650
07/14/2025	0.003	0.004	0.003	0.004	0.00%	12,526
06/17/2025	0.004	0.004	0.004	0.004	0.00%	5,000
06/16/2025	0.003	0.004	0.003	0.004	+29.03%	1,998
06/05/2025	0.003	0.003	0.003	0.003	0.00%	10,000