S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Cann American (CNNA)

OTC

$0.002+$0.001 (+275.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-61.54%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+50.00%

Low Price$0.0002

High Price$0.002
3 Months
0.00%

Low Price$0.0002

High Price$0.003
1 Year
-62.50%

Low Price$0.0001

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0003	0.002	0.0003	0.002	+275.00%	2,055,457
06/02/2026	0.002	0.002	0.0004	0.0004	+100.00%	25,200
06/01/2026	0.008	0.008	0.0002	0.0002	-89.47%	1,256,000
05/29/2026	0.002	0.002	0.002	0.002	-5.00%	1,815,400
05/28/2026	0.002	0.002	0.002	0.002	+42.86%	20,000
05/27/2026	0.001	0.001	0.001	0.001	0.00%	1,666,572
05/26/2026	0.001	0.001	0.001	0.001	+55.56%	1,839,544
05/22/2026	0.0009	0.0009	0.0009	0.0009	0.00%	90,000
05/21/2026	0.0001	0.0009	0.0001	0.0009	+12.50%	1,020,899
05/20/2026	0.0008	0.0008	0.0008	0.0008	0.00%	1,000,000
05/19/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	2,055,000
05/18/2026	0.0009	0.001	0.0009	0.0009	0.00%	1,750,631
05/15/2026	0.0001	0.0009	0.0001	0.0009	0.00%	125,331
05/14/2026	0.0001	0.0009	0.0001	0.0009	0.00%	15,750
05/11/2026	0.0009	0.0009	0.0009	0.0009	0.00%	10,000
05/08/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	2,500
05/06/2026	0.0001	0.001	0.0001	0.001	0.00%	25,000
05/05/2026	0.0001	0.001	0.0001	0.001	0.00%	16,000
05/04/2026	0.0001	0.001	0.0001	0.001	-28.57%	14,778
04/23/2026	0.0001	0.001	0.0001	0.001	-6.67%	595,100
03/31/2026	0.0001	0.002	0.0001	0.002	-40.00%	17,000
03/30/2026	0.005	0.005	0.0001	0.003	+78.57%	1,239,000
03/26/2026	0.001	0.001	0.001	0.001	+16.67%	510,000
03/25/2026	0.001	0.001	0.0009	0.001	+33.33%	2,832,636
03/24/2026	0.000001	0.001	0.000001	0.0009	-40.00%	5,910,600
03/19/2026	0.0001	0.002	0.0001	0.002	0.00%	5,105,000
03/18/2026	0.0001	0.002	0.0001	0.002	0.00%	1,155,000
03/16/2026	0.000001	0.002	0.000001	0.002	0.00%	30,301
03/04/2026	0.002	0.002	0.002	0.002	+50.00%	5,000
03/03/2026	0.0001	0.001	0.0001	0.001	-33.33%	325,400
03/02/2026	0.0001	0.002	0.0001	0.002	0.00%	505,000
02/25/2026	0.002	0.002	0.002	0.002	0.00%	400,000
02/24/2026	0.0001	0.002	0.0001	0.002	0.00%	55,000
02/09/2026	0.002	0.002	0.002	0.002	0.00%	2,000
02/06/2026	0.002	0.002	0.0001	0.002	0.00%	6,003
02/05/2026	0.0001	0.002	0.0001	0.002	-28.57%	147,585
02/04/2026	0.002	0.002	0.002	0.002	+2,000.00%	2,000
02/03/2026	0.0001	0.0001	0.0001	0.0001	-95.00%	10,000
01/16/2026	0.0002	0.002	0.0002	0.002	0.00%	2,500
12/26/2025	0.0001	0.002	0.0001	0.002	+122.22%	202,500
12/18/2025	0.0009	0.0009	0.0009	0.0009	0.00%	12,000
12/17/2025	0.0009	0.0009	0.0009	0.0009	-40.00%	225,000
12/15/2025	0.002	0.002	0.002	0.002	-28.57%	105,000
12/11/2025	0.002	0.002	0.002	0.002	0.00%	10,000
12/10/2025	0.0006	0.002	0.0001	0.002	0.00%	5,501,000
12/05/2025	0.002	0.002	0.002	0.002	+2,000.00%	2,500
12/04/2025	0.0001	0.0001	0.0001	0.0001	-95.24%	50,500
11/28/2025	0.001	0.002	0.001	0.002	+16.67%	3,000
11/26/2025	0.002	0.002	0.002	0.002	+1,700.00%	2,500
11/25/2025	0.0001	0.0001	0.0001	0.0001	-95.65%	60,000
11/17/2025	0.0001	0.002	0.0001	0.002	-8.00%	15,000
11/11/2025	0.003	0.003	0.003	0.003	+47.06%	5,000
11/07/2025	0.0001	0.002	0.0001	0.002	-29.17%	33,200
11/05/2025	0.002	0.002	0.002	0.002	+26.32%	2,000
11/03/2025	0.000001	0.002	0.000001	0.002	-24.00%	356,792
10/28/2025	0.003	0.003	0.003	0.003	+66.67%	4,000
10/27/2025	0.0007	0.002	0.0007	0.002	-40.00%	410,000
10/23/2025	0.0001	0.003	0.000001	0.003	0.00%	1,010,000
10/22/2025	0.0001	0.003	0.0001	0.003	0.00%	5,150
10/15/2025	0.0002	0.003	0.0002	0.003	0.00%	32,000
10/13/2025	0.003	0.003	0.003	0.003	+108.33%	5,002
10/10/2025	0.000001	0.001	0.000001	0.001	-52.00%	64,767
10/08/2025	0.0001	0.003	0.0001	0.003	0.00%	9,388
10/07/2025	0.0001	0.003	0.0001	0.003	0.00%	15,000
09/29/2025	0.0007	0.003	0.0007	0.003	0.00%	11,500
09/26/2025	0.0001	0.003	0.0001	0.003	-10.71%	685,610
09/18/2025	0.0004	0.003	0.0004	0.003	-6.67%	5,800
08/19/2025	0.003	0.003	0.003	0.003	+328.57%	5,000
08/18/2025	0.001	0.002	0.0007	0.0007	-53.33%	343,000
08/15/2025	0.001	0.002	0.001	0.002	+50.00%	210,000
08/14/2025	0.001	0.001	0.001	0.001	0.00%	200,000
08/13/2025	0.001	0.001	0.001	0.001	0.00%	39,152
08/11/2025	0.0002	0.001	0.0002	0.001	-33.33%	37,710
08/05/2025	0.0001	0.002	0.0001	0.002	+50.00%	3,000
08/01/2025	0.001	0.001	0.001	0.001	+66.67%	440,000
07/31/2025	0.0006	0.0006	0.0006	0.0006	-60.00%	39,152
07/24/2025	0.001	0.002	0.001	0.002	-21.05%	410,000
07/22/2025	0.0006	0.002	0.0006	0.002	0.00%	5,200
07/21/2025	0.0006	0.002	0.0006	0.002	+26.67%	6,001
07/18/2025	0.002	0.002	0.002	0.002	-21.05%	312,000
07/17/2025	0.0006	0.002	0.0006	0.002	0.00%	2,117,000
07/16/2025	0.001	0.002	0.0005	0.002	-5.00%	3,551,831
07/10/2025	0.0001	0.002	0.0001	0.002	0.00%	112,000
07/09/2025	0.002	0.002	0.002	0.002	0.00%	2,000
07/03/2025	0.001	0.002	0.001	0.002	-23.08%	1,004,000
07/01/2025	0.001	0.003	0.001	0.003	0.00%	247,000
06/26/2025	0.003	0.003	0.002	0.003	0.00%	1,005,750
06/24/2025	0.003	0.003	0.003	0.003	-13.33%	237,000
06/23/2025	0.002	0.003	0.002	0.003	+20.00%	6,000
06/20/2025	0.002	0.003	0.002	0.003	-16.67%	303,000
06/16/2025	0.001	0.003	0.001	0.003	0.00%	226,000
06/12/2025	0.004	0.004	0.003	0.003	0.00%	129,100
06/11/2025	0.004	0.004	0.003	0.003	0.00%	152,000
06/10/2025	0.003	0.004	0.003	0.003	0.00%	1,052,000
06/09/2025	0.002	0.003	0.002	0.003	-25.00%	3,854,817
06/06/2025	0.001	0.004	0.001	0.004	+2.56%	62,240
06/04/2025	0.001	0.004	0.001	0.004	0.00%	22,678