• N/A
    Market Cap
  • 39.28%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.96%
    Low Price$225.00
    High Price$225.00
  • 3 Months
    +5.93%
    Low Price$209.48
    High Price$224.09
  • 1 Year
    +39.28%
    Low Price$177.70
    High Price$224.09
Date
Open
High
Low
Close
Change (%)
Volume
08/11/2026
225.00
225.00
225.00
225.00
+5.93%
25
07/24/2026
$5.60 Dividend
07/22/2026
212.40
212.40
212.40
212.40
-0.91%
1,000
07/20/2026
214.35
214.35
214.35
214.35
-4.35%
10
07/17/2026
224.09
224.09
224.09
224.09
+1.55%
125
07/08/2026
219.22
221.17
219.22
220.68
+4.38%
800
06/24/2026
211.43
211.43
211.43
211.43
+0.88%
1
06/04/2026
209.57
209.57
209.57
209.57
-3.54%
200
05/27/2026
217.27
217.27
217.27
217.27
+3.72%
200
05/26/2026
209.48
209.48
209.48
209.48
+2.38%
2
05/22/2026
204.61
204.61
204.61
204.61
-3.67%
10
04/23/2026
212.40
212.40
212.40
212.40
+1.40%
200
04/22/2026
209.48
209.48
209.48
209.48
+4.47%
200
03/24/2026
204.61
204.61
200.51
200.51
-2.00%
1,875
03/17/2026
204.61
204.61
204.61
204.61
-2.33%
4
03/13/2026
209.48
209.48
209.48
209.48
0.00%
300
03/11/2026
209.48
209.48
209.48
209.48
0.00%
100
03/02/2026
209.48
209.48
209.48
209.48
0.00%
200
02/26/2026
208.99
209.48
208.99
209.48
0.00%
784
02/24/2026
209.48
209.48
209.48
209.48
0.00%
100
02/04/2026
207.58
209.48
207.58
209.48
+0.94%
116
02/02/2026
207.53
207.53
207.53
207.53
+3.70%
100
01/30/2026
$5.20 Dividend
01/27/2026
200.12
200.12
200.12
200.12
+1.25%
80
01/26/2026
197.65
197.65
197.65
197.65
-1.89%
18
01/22/2026
201.45
201.45
201.45
201.45
+2.42%
600
01/20/2026
196.70
196.70
196.70
196.70
-0.48%
630
01/12/2026
197.65
197.65
197.65
197.65
+2.97%
132
01/07/2026
199.55
199.55
191.95
191.95
-3.81%
360
12/31/2025
199.55
199.55
199.55
199.55
0.00%
40
11/25/2025
199.55
199.55
199.55
199.55
-4.55%
36
11/13/2025
209.06
209.06
209.06
209.06
0.00%
350
11/11/2025
209.06
209.06
209.06
209.06
0.00%
400
11/10/2025
209.06
209.06
209.06
209.06
+2.33%
300
11/04/2025
204.30
204.30
204.30
204.30
+2.38%
450
11/03/2025
199.55
204.30
199.55
199.55
+3.70%
830
10/31/2025
192.43
192.43
192.43
192.43
+0.25%
425
10/30/2025
192.90
192.90
191.95
191.95
+1.00%
204
10/29/2025
190.05
190.05
190.05
190.05
+4.71%
450
10/28/2025
181.50
181.50
181.50
181.50
0.00%
50
10/22/2025
181.50
181.50
181.50
181.50
+0.53%
350
10/15/2025
180.55
180.55
180.55
180.55
-0.005%
25
10/03/2025
180.56
180.56
180.56
180.56
+0.005%
1
10/01/2025
178.65
180.55
178.65
180.55
0.00%
138
09/15/2025
180.55
180.55
180.55
180.55
0.00%
1
09/10/2025
180.55
180.55
180.55
180.55
+1.60%
3
09/09/2025
176.75
177.70
176.75
177.70
-1.58%
200
08/25/2025
180.55
180.55
180.55
180.55
0.00%
200