2m 2m 2m 2m 2m 2m 2m
Canandaigua Natl (CNND)
OTC
$223.00+$8.00 (+3.72%)
Price as of May 27, 2026- N/AMarket Cap
- 29.60%1-Year Change
- Banks - RegionalIndustry
Canandaigua Natl (CNND)
$223.00+$8.00 (+3.72%)
- 1 Month+6.19%Low Price$210.00High Price$223.00
- 3 Months+3.72%Low Price$205.80High Price$223.00
- 1 Year+21.86%Low Price$163.50High Price$223.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 223.00 | 223.00 | 223.00 | 223.00 | +3.72% | 200 |
05/26/2026 | 215.00 | 215.00 | 215.00 | 215.00 | +2.38% | 2 |
05/22/2026 | 210.00 | 210.00 | 210.00 | 210.00 | -3.67% | 10 |
04/23/2026 | 218.00 | 218.00 | 218.00 | 218.00 | +1.40% | 200 |
04/22/2026 | 215.00 | 215.00 | 215.00 | 215.00 | +4.47% | 200 |
03/24/2026 | 210.00 | 210.00 | 205.80 | 205.80 | -2.00% | 1,875 |
03/17/2026 | 210.00 | 210.00 | 210.00 | 210.00 | -2.33% | 4 |
03/13/2026 | 215.00 | 215.00 | 215.00 | 215.00 | 0.00% | 300 |
03/11/2026 | 215.00 | 215.00 | 215.00 | 215.00 | 0.00% | 100 |
03/02/2026 | 215.00 | 215.00 | 215.00 | 215.00 | 0.00% | 200 |
02/26/2026 | 214.50 | 215.00 | 214.50 | 215.00 | 0.00% | 784 |
02/24/2026 | 215.00 | 215.00 | 215.00 | 215.00 | 0.00% | 100 |
02/04/2026 | 213.05 | 215.00 | 213.05 | 215.00 | +0.94% | 116 |
02/02/2026 | 213.00 | 213.00 | 213.00 | 213.00 | +3.70% | 100 |
01/30/2026 |
$5.20 Dividend | |||||
01/27/2026 | 205.40 | 205.40 | 205.40 | 205.40 | +1.25% | 80 |
01/26/2026 | 202.86 | 202.86 | 202.86 | 202.86 | -1.89% | 18 |
01/22/2026 | 206.77 | 206.77 | 206.77 | 206.77 | +2.42% | 600 |
01/20/2026 | 201.89 | 201.89 | 201.89 | 201.89 | -0.48% | 630 |
01/12/2026 | 202.86 | 202.86 | 202.86 | 202.86 | +2.97% | 132 |
01/07/2026 | 204.81 | 204.81 | 197.01 | 197.01 | -3.81% | 360 |
12/31/2025 | 204.81 | 204.81 | 204.81 | 204.81 | 0.00% | 40 |
11/25/2025 | 204.81 | 204.81 | 204.81 | 204.81 | -4.55% | 36 |
11/13/2025 | 214.57 | 214.57 | 214.57 | 214.57 | 0.00% | 350 |
11/11/2025 | 214.57 | 214.57 | 214.57 | 214.57 | 0.00% | 400 |
11/10/2025 | 214.57 | 214.57 | 214.57 | 214.57 | +2.33% | 300 |
11/04/2025 | 209.69 | 209.69 | 209.69 | 209.69 | +2.38% | 450 |
11/03/2025 | 204.81 | 209.69 | 204.81 | 204.81 | +3.70% | 830 |
10/31/2025 | 197.50 | 197.50 | 197.50 | 197.50 | +0.25% | 425 |
10/30/2025 | 197.99 | 197.99 | 197.01 | 197.01 | +1.00% | 204 |
10/29/2025 | 195.06 | 195.06 | 195.06 | 195.06 | +4.71% | 450 |
10/28/2025 | 186.28 | 186.28 | 186.28 | 186.28 | 0.00% | 50 |
10/22/2025 | 186.28 | 186.28 | 186.28 | 186.28 | +0.53% | 350 |
10/15/2025 | 185.31 | 185.31 | 185.31 | 185.31 | -0.005% | 25 |
10/03/2025 | 185.32 | 185.32 | 185.32 | 185.32 | +0.005% | 1 |
10/01/2025 | 183.36 | 185.31 | 183.36 | 185.31 | 0.00% | 138 |
09/15/2025 | 185.31 | 185.31 | 185.31 | 185.31 | 0.00% | 1 |
09/10/2025 | 185.31 | 185.31 | 185.31 | 185.31 | +1.60% | 3 |
09/09/2025 | 181.41 | 182.38 | 181.41 | 182.38 | -1.58% | 200 |
08/25/2025 | 185.31 | 185.31 | 185.31 | 185.31 | +1.60% | 200 |
08/22/2025 | 182.38 | 182.38 | 182.38 | 182.38 | +10.00% | 500 |
08/07/2025 | 162.88 | 165.80 | 162.88 | 165.80 | -7.10% | 6,500 |
07/31/2025 | 175.56 | 178.48 | 175.56 | 178.48 | +13.95% | 1,500 |
07/25/2025 |
$4.90 Dividend | |||||
07/23/2025 | 156.63 | 156.63 | 156.63 | 156.63 | +1.22% | 156 |
07/21/2025 | 158.05 | 158.05 | 154.74 | 154.74 | 0.00% | 250 |
07/17/2025 | 154.74 | 198.75 | 154.74 | 154.74 | -11.14% | 2 |
06/10/2025 | 173.20 | 174.14 | 173.20 | 174.14 | +0.55% | 282 |
06/05/2025 | 173.20 | 173.20 | 173.20 | 173.20 | 0.00% | 100 |