S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

CANNAE HLDG (CNNE)

NYSE

$15.50$0.00 (0.00%)

Price as of Aug 21, 2026 4:15 PM EDT

$651.5M
Market Cap
-12.69%
1-Year Change
Restaurants
Industry

1 Month
+4.80%

Low Price$14.55

High Price$15.56
3 Months
+15.70%

Low Price$13.33

High Price$15.56
1 Year
-12.69%

Low Price$10.53

High Price$18.91

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	15.08	15.59	15.08	15.50	+3.20%	463,754
08/20/2026	15.08	15.14	14.94	15.02	-0.66%	292,863
08/19/2026	15.09	15.46	15.09	15.12	+0.87%	367,157
08/18/2026	14.93	15.16	14.93	14.99	+0.74%	550,892
08/17/2026	14.54	14.95	14.48	14.88	+1.71%	521,610
08/14/2026	15.62	15.65	14.60	14.63	-5.98%	432,728
08/13/2026	15.14	15.75	14.97	15.56	+3.60%	821,902
08/12/2026	14.79	15.14	14.56	15.02	+1.21%	663,733
08/11/2026	15.06	15.20	14.02	14.84	+1.30%	894,323
08/10/2026	14.75	14.81	14.49	14.65	-0.88%	374,844
08/10/2026	$0.86 Earnings
08/07/2026	14.81	14.99	14.71	14.78	-0.40%	300,137
08/06/2026	14.88	14.92	14.72	14.84	-0.34%	492,389
08/05/2026	15.09	15.12	14.79	14.89	-0.93%	524,588
08/04/2026	15.00	15.06	14.78	15.03	+0.87%	562,808
08/03/2026	14.73	14.99	14.65	14.90	+2.41%	362,991
07/31/2026	14.63	14.68	14.35	14.55	-1.09%	369,075
07/30/2026	14.94	14.94	14.45	14.71	-0.94%	268,940
07/29/2026	15.14	15.25	14.83	14.85	-1.85%	434,441
07/28/2026	14.93	15.31	14.80	15.13	+2.30%	625,734
07/27/2026	14.93	15.13	14.69	14.79	+0.41%	354,842
07/24/2026	14.38	14.74	14.34	14.73	+2.58%	311,531
07/23/2026	14.62	14.62	14.22	14.36	-3.04%	467,856
07/22/2026	14.87	14.87	14.47	14.81	+0.14%	559,376
07/21/2026	14.54	14.83	14.42	14.79	+0.54%	267,223
07/20/2026	14.94	14.94	14.44	14.71	-1.61%	383,239
07/17/2026	15.19	15.42	14.83	14.95	-2.10%	396,610
07/16/2026	15.20	15.38	15.10	15.27	+0.53%	516,896
07/15/2026	14.81	15.23	14.63	15.19	+2.15%	688,923
07/14/2026	14.82	14.95	14.68	14.87	-0.13%	434,409
07/13/2026	14.65	15.10	14.60	14.89	+2.06%	515,529
07/10/2026	14.51	14.73	14.32	14.59	+1.25%	332,618
07/09/2026	14.26	14.50	14.26	14.41	+1.05%	298,208
07/08/2026	14.40	14.40	14.10	14.26	-1.25%	270,566
07/07/2026	14.51	14.68	14.34	14.44	+0.42%	419,971
07/06/2026	14.65	14.75	14.34	14.38	-2.31%	282,733
07/02/2026	14.73	14.91	14.49	14.72	-0.81%	317,435
07/01/2026	14.51	14.90	14.30	14.84	+3.06%	539,572
06/30/2026	14.56	14.59	14.17	14.40	-0.62%	490,551
06/29/2026	14.51	14.52	14.26	14.49	0.00%	482,360
06/26/2026	13.89	14.55	13.87	14.49	+3.87%	1,293,350
06/25/2026	13.99	14.23	13.80	13.95	-0.29%	399,681
06/24/2026	13.86	14.17	13.80	13.99	+1.45%	367,526
06/23/2026	13.35	13.98	13.14	13.79	+3.45%	619,242
06/22/2026	13.68	13.81	13.19	13.33	-2.56%	667,626
06/18/2026	13.89	14.03	13.53	13.68	-0.80%	936,097
06/17/2026	14.04	14.26	13.76	13.79	-1.78%	553,092
06/16/2026	14.02	14.31	13.86	14.04	+0.29%	538,998
06/16/2026	$0.15 Dividend
06/15/2026	14.40	14.47	13.94	14.00	-1.87%	463,902
06/12/2026	14.10	14.28	13.59	14.27	-1.57%	426,939
06/11/2026	14.19	14.54	14.08	14.49	+2.23%	294,343
06/10/2026	14.14	14.27	14.00	14.18	+0.77%	329,126
06/09/2026	14.16	14.32	13.77	14.07	0.00%	369,141
06/08/2026	14.40	14.63	14.04	14.07	-1.52%	459,948
06/05/2026	14.26	14.43	14.07	14.29	0.00%	296,484
06/04/2026	14.26	14.62	14.14	14.29	+1.33%	531,959
06/03/2026	14.40	14.42	13.88	14.10	-3.46%	321,850
06/02/2026	14.44	14.68	14.10	14.60	+0.07%	378,545
06/01/2026	14.53	14.72	14.02	14.59	-0.54%	426,829
05/29/2026	14.64	15.06	14.57	14.67	-0.13%	735,327
05/28/2026	14.36	14.71	14.32	14.69	+1.78%	346,510
05/27/2026	14.21	14.50	14.12	14.44	+1.81%	581,139
05/26/2026	13.80	14.25	13.65	14.18	+3.39%	429,207
05/22/2026	13.45	13.83	13.45	13.71	+2.36%	429,745
05/21/2026	13.10	13.42	12.92	13.40	+0.97%	386,504
05/20/2026	13.15	13.29	12.99	13.27	+0.75%	391,985
05/19/2026	13.08	13.29	12.92	13.17	+0.60%	276,208
05/18/2026	12.87	13.23	12.76	13.09	+0.61%	307,093
05/15/2026	12.86	13.07	12.66	13.01	+0.23%	325,076
05/14/2026	13.30	13.37	12.97	12.98	-1.65%	431,841
05/13/2026	13.41	13.41	13.00	13.20	-0.74%	562,601
05/12/2026	14.67	14.67	12.46	13.30	-2.89%	1,029,698
05/11/2026	13.98	14.08	13.68	13.69	-2.47%	465,353
05/11/2026	-$0.70 Earnings
05/08/2026	13.78	14.32	13.72	14.04	+1.43%	527,625
05/07/2026	13.66	13.91	13.62	13.84	+1.89%	595,486
05/06/2026	13.61	13.72	13.45	13.58	+0.44%	489,499
05/05/2026	13.35	13.62	13.31	13.53	+1.48%	503,981
05/04/2026	13.45	13.59	13.23	13.33	-1.46%	642,200
05/01/2026	13.46	13.70	13.29	13.53	+1.18%	544,044
04/30/2026	13.28	13.48	13.27	13.37	+0.75%	480,208
04/29/2026	13.16	13.38	13.15	13.27	-1.40%	421,091
04/28/2026	13.09	13.48	13.09	13.46	+3.34%	558,094
04/27/2026	13.10	13.44	12.87	13.02	-0.53%	605,086
04/24/2026	12.98	13.18	12.82	13.09	+1.22%	501,275
04/23/2026	12.93	13.08	12.72	12.93	-0.31%	470,407
04/22/2026	12.81	13.02	12.71	12.97	+2.18%	519,715
04/21/2026	13.22	13.30	12.69	12.69	-2.66%	517,983
04/20/2026	12.88	13.08	12.84	13.04	+0.76%	369,624
04/17/2026	13.02	13.36	12.93	12.94	+0.62%	541,605
04/16/2026	12.87	13.01	12.78	12.86	-0.31%	428,488
04/15/2026	12.74	13.05	12.68	12.90	+1.95%	547,294
04/14/2026	12.50	12.77	12.50	12.65	+0.87%	539,423
04/13/2026	12.21	12.71	12.15	12.55	+1.77%	505,847
04/10/2026	12.40	12.46	12.20	12.33	-0.08%	505,663
04/09/2026	11.97	12.37	11.90	12.34	+2.21%	632,727
04/08/2026	12.53	12.65	12.06	12.07	-0.16%	706,479
04/07/2026	11.91	12.23	11.83	12.09	+0.49%	528,416
04/06/2026	11.77	12.17	11.67	12.03	+1.84%	579,552