• $674.0M
    Market Cap
  • -12.58%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -0.62%
    Low Price$14.96
    High Price$15.69
  • 3 Months
    +6.61%
    Low Price$14.12
    High Price$15.69
  • 1 Year
    -12.58%
    Low Price$10.43
    High Price$18.03
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
15.57
15.67
15.27
15.54
+0.52%
398,349
10/01/2026
15.36
15.61
15.31
15.46
+0.78%
368,727
09/30/2026
15.64
15.64
15.24
15.34
-1.16%
631,673
09/29/2026
15.69
15.81
15.50
15.52
-0.39%
680,976
09/28/2026
15.58
15.70
15.39
15.58
-1.02%
471,169
09/25/2026
15.51
15.83
15.51
15.74
+1.35%
458,185
09/24/2026
15.73
15.94
15.33
15.53
-1.65%
641,720
09/23/2026
15.66
15.91
15.47
15.79
+0.96%
613,659
09/22/2026
15.37
15.73
15.31
15.64
+2.69%
512,124
09/21/2026
15.05
15.32
14.96
15.23
+1.80%
557,739
09/18/2026
15.24
15.33
14.94
14.96
-2.22%
1,247,991
09/17/2026
15.34
15.58
15.18
15.30
+0.79%
576,777
09/16/2026
15.27
15.42
15.11
15.18
-0.78%
669,379
09/16/2026
$0.15 Dividend
09/15/2026
15.41
15.51
15.21
15.30
-1.34%
579,474
09/14/2026
15.17
15.76
15.09
15.51
+1.62%
564,532
09/11/2026
15.19
15.33
15.13
15.26
+1.52%
403,424
09/10/2026
15.39
15.42
15.02
15.03
-2.75%
506,129
09/09/2026
15.37
15.66
15.18
15.46
+0.39%
545,870
09/08/2026
15.58
15.58
14.91
15.40
-1.77%
526,491
09/04/2026
15.56
15.81
15.52
15.68
-0.06%
369,746
09/03/2026
15.83
16.04
15.48
15.69
+0.32%
435,538
09/02/2026
15.39
15.85
15.35
15.64
+2.27%
542,879
09/01/2026
15.25
15.56
15.25
15.29
-1.03%
418,047
08/31/2026
15.40
15.53
15.19
15.45
-0.26%
546,872
08/28/2026
15.24
15.53
15.24
15.49
+1.23%
403,259
08/27/2026
15.25
15.48
15.25
15.30
-0.19%
420,369
08/26/2026
15.37
15.56
15.10
15.33
-0.77%
420,301
08/25/2026
15.21
15.48
15.02
15.45
+1.36%
520,754
08/24/2026
15.44
15.50
15.14
15.24
-0.71%
485,521
08/21/2026
14.93
15.43
14.93
15.35
+3.20%
463,754
08/20/2026
14.93
14.99
14.79
14.87
-0.66%
292,863
08/19/2026
14.94
15.31
14.94
14.97
+0.87%
367,157
08/18/2026
14.79
15.01
14.79
14.84
+0.74%
550,892
08/17/2026
14.40
14.80
14.34
14.74
+1.71%
521,610
08/14/2026
15.47
15.50
14.46
14.49
-5.98%
432,728
08/13/2026
14.99
15.59
14.82
15.41
+3.60%
821,902
08/12/2026
14.65
14.99
14.42
14.87
+1.21%
663,733
08/11/2026
14.91
15.05
13.88
14.70
+1.30%
894,323
08/10/2026
14.61
14.66
14.35
14.51
-0.88%
374,844
08/10/2026
$0.86 Earnings
08/07/2026
14.67
14.84
14.57
14.64
-0.40%
300,137
08/06/2026
14.74
14.78
14.58
14.70
-0.34%
492,389
08/05/2026
14.94
14.97
14.65
14.75
-0.93%
524,588
08/04/2026
14.85
14.91
14.64
14.88
+0.87%
562,808
08/03/2026
14.59
14.84
14.51
14.76
+2.41%
362,991
07/31/2026
14.49
14.53
14.21
14.41
-1.09%
369,075
07/30/2026
14.79
14.79
14.31
14.57
-0.94%
268,940
07/29/2026
14.99
15.10
14.69
14.71
-1.85%
434,441
07/28/2026
14.79
15.16
14.66
14.98
+2.30%
625,734
07/27/2026
14.79
14.98
14.55
14.65
+0.41%
354,842
07/24/2026
14.24
14.60
14.20
14.59
+2.58%
311,531
07/23/2026
14.48
14.48
14.08
14.22
-3.04%
467,856
07/22/2026
14.73
14.73
14.33
14.67
+0.14%
559,376
07/21/2026
14.40
14.69
14.28
14.65
+0.54%
267,223
07/20/2026
14.79
14.79
14.30
14.57
-1.61%
383,239
07/17/2026
15.04
15.27
14.69
14.80
-2.10%
396,610
07/16/2026
15.05
15.23
14.95
15.12
+0.53%
516,896
07/15/2026
14.67
15.08
14.49
15.04
+2.15%
688,923
07/14/2026
14.68
14.80
14.54
14.73
-0.13%
434,409
07/13/2026
14.51
14.95
14.46
14.75
+2.06%
515,529
07/10/2026
14.37
14.59
14.18
14.45
+1.25%
332,618
07/09/2026
14.12
14.36
14.12
14.27
+1.05%
298,208
07/08/2026
14.26
14.26
13.96
14.12
-1.25%
270,566
07/07/2026
14.37
14.54
14.20
14.30
+0.42%
419,971
07/06/2026
14.51
14.61
14.20
14.24
-2.31%
282,733
07/02/2026
14.59
14.77
14.34
14.58
-0.81%
317,435
07/01/2026
14.37
14.76
14.16
14.70
+3.06%
539,572
06/30/2026
14.41
14.44
14.03
14.26
-0.62%
490,551
06/29/2026
14.37
14.38
14.12
14.35
0.00%
482,360
06/26/2026
13.76
14.41
13.74
14.35
+3.87%
1,293,350
06/25/2026
13.85
14.09
13.67
13.81
-0.29%
399,681
06/24/2026
13.73
14.03
13.66
13.85
+1.45%
367,526
06/23/2026
13.22
13.84
13.01
13.66
+3.45%
619,242
06/22/2026
13.55
13.68
13.06
13.20
-2.56%
667,626
06/18/2026
13.76
13.89
13.40
13.55
-0.80%
936,097
06/17/2026
13.90
14.12
13.63
13.66
-1.78%
553,092
06/16/2026
13.88
14.17
13.73
13.90
+0.29%
538,998
06/16/2026
$0.15 Dividend
06/15/2026
14.26
14.32
13.81
13.86
-1.87%
463,902
06/12/2026
13.96
14.14
13.46
14.13
-1.57%
426,939
06/11/2026
14.05
14.40
13.94
14.35
+2.23%
294,343
06/10/2026
14.00
14.13
13.86
14.04
+0.77%
329,126
06/09/2026
14.02
14.18
13.64
13.93
0.00%
369,141
06/08/2026
14.26
14.49
13.90
13.93
-1.52%
459,948
06/05/2026
14.12
14.29
13.93
14.15
0.00%
296,484
06/04/2026
14.12
14.48
14.01
14.15
+1.33%
531,959
06/03/2026
14.26
14.28
13.75
13.96
-3.46%
321,850
06/02/2026
14.30
14.54
13.96
14.46
+0.07%
378,545
06/01/2026
14.39
14.58
13.88
14.45
-0.54%
426,829
05/29/2026
14.50
14.91
14.43
14.53
-0.13%
735,327
05/28/2026
14.22
14.57
14.18
14.55
+1.78%
346,510
05/27/2026
14.07
14.36
13.99
14.30
+1.81%
581,139
05/26/2026
13.67
14.11
13.52
14.04
+3.39%
429,207
05/22/2026
13.32
13.69
13.32
13.58
+2.36%
429,745
05/21/2026
12.97
13.29
12.80
13.27
+0.97%
386,504
05/20/2026
13.02
13.16
12.86
13.14
+0.75%
391,985
05/19/2026
12.95
13.16
12.79
13.04
+0.60%
276,208
05/18/2026
12.75
13.10
12.64
12.96
+0.61%
307,093
05/15/2026
12.74
12.95
12.54
12.88
+0.23%
325,076