S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

CANNAE HLDG (CNNE)

NYSE

$13.89+$0.56 (+4.22%)

Price as of Jun 23, 2026 2:37 PM EDT

$585.7M
Market Cap
-32.70%
1-Year Change
Restaurants
Industry

1 Month
-2.79%

Low Price$13.33

High Price$14.85
3 Months
+24.29%

Low Price$10.74

High Price$14.85
1 Year
-32.70%

Low Price$10.64

High Price$21.91

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	13.68	13.81	13.19	13.33	-2.56%	667,626
06/18/2026	13.89	14.03	13.53	13.68	-0.80%	936,097
06/17/2026	14.04	14.26	13.76	13.79	-1.78%	553,092
06/16/2026	14.02	14.31	13.86	14.04	+0.29%	538,998
06/16/2026	$0.15 Dividend
06/15/2026	14.40	14.47	13.94	14.00	-1.87%	463,902
06/12/2026	14.10	14.28	13.59	14.27	-1.57%	426,939
06/11/2026	14.19	14.54	14.08	14.49	+2.23%	294,343
06/10/2026	14.14	14.27	14.00	14.18	+0.77%	329,126
06/09/2026	14.16	14.32	13.77	14.07	0.00%	369,141
06/08/2026	14.40	14.63	14.04	14.07	-1.52%	459,948
06/05/2026	14.26	14.43	14.07	14.29	0.00%	296,484
06/04/2026	14.26	14.62	14.14	14.29	+1.33%	531,959
06/03/2026	14.40	14.42	13.88	14.10	-3.46%	321,850
06/02/2026	14.44	14.68	14.10	14.60	+0.07%	378,545
06/01/2026	14.53	14.72	14.02	14.59	-0.54%	426,829
05/29/2026	14.64	15.06	14.57	14.67	-0.13%	735,327
05/28/2026	14.36	14.71	14.32	14.69	+1.78%	346,510
05/27/2026	14.21	14.50	14.12	14.44	+1.81%	581,139
05/26/2026	13.80	14.25	13.65	14.18	+3.39%	429,207
05/22/2026	13.45	13.83	13.45	13.71	+2.36%	429,745
05/21/2026	13.10	13.42	12.92	13.40	+0.97%	386,504
05/20/2026	13.15	13.29	12.99	13.27	+0.75%	391,985
05/19/2026	13.08	13.29	12.92	13.17	+0.60%	276,208
05/18/2026	12.87	13.23	12.76	13.09	+0.61%	307,093
05/15/2026	12.86	13.07	12.66	13.01	+0.23%	325,076
05/14/2026	13.30	13.37	12.97	12.98	-1.65%	431,841
05/13/2026	13.41	13.41	13.00	13.20	-0.74%	562,601
05/12/2026	14.67	14.67	12.46	13.30	-2.89%	1,029,698
05/11/2026	13.98	14.08	13.68	13.69	-2.47%	465,353
05/11/2026	-$0.70 Earnings
05/08/2026	13.78	14.32	13.72	14.04	+1.43%	527,625
05/07/2026	13.66	13.91	13.62	13.84	+1.89%	595,486
05/06/2026	13.61	13.72	13.45	13.58	+0.44%	489,499
05/05/2026	13.35	13.62	13.31	13.53	+1.48%	503,981
05/04/2026	13.45	13.59	13.23	13.33	-1.46%	642,200
05/01/2026	13.46	13.70	13.29	13.53	+1.18%	544,044
04/30/2026	13.28	13.48	13.27	13.37	+0.75%	480,208
04/29/2026	13.16	13.38	13.15	13.27	-1.40%	421,091
04/28/2026	13.09	13.48	13.09	13.46	+3.34%	558,094
04/27/2026	13.10	13.44	12.87	13.02	-0.53%	605,086
04/24/2026	12.98	13.18	12.82	13.09	+1.22%	501,275
04/23/2026	12.93	13.08	12.72	12.93	-0.31%	470,407
04/22/2026	12.81	13.02	12.71	12.97	+2.18%	519,715
04/21/2026	13.22	13.30	12.69	12.69	-2.66%	517,983
04/20/2026	12.88	13.08	12.84	13.04	+0.76%	369,624
04/17/2026	13.02	13.36	12.93	12.94	+0.62%	541,605
04/16/2026	12.87	13.01	12.78	12.86	-0.31%	428,488
04/15/2026	12.74	13.05	12.68	12.90	+1.95%	547,294
04/14/2026	12.50	12.77	12.50	12.65	+0.87%	539,423
04/13/2026	12.21	12.71	12.15	12.55	+1.77%	505,847
04/10/2026	12.40	12.46	12.20	12.33	-0.08%	505,663
04/09/2026	11.97	12.37	11.90	12.34	+2.21%	632,727
04/08/2026	12.53	12.65	12.06	12.07	-0.16%	706,479
04/07/2026	11.91	12.23	11.83	12.09	+0.49%	528,416
04/06/2026	11.77	12.17	11.67	12.03	+1.84%	579,552
04/02/2026	11.15	11.84	11.11	11.81	+4.37%	613,249
04/01/2026	11.35	11.53	11.20	11.32	+0.62%	594,816
03/31/2026	11.14	11.39	11.00	11.25	+2.62%	681,227
03/30/2026	10.72	11.02	10.66	10.96	+3.17%	580,506
03/27/2026	10.76	10.79	10.53	10.63	-2.54%	639,413
03/26/2026	11.17	11.24	10.69	10.90	-2.99%	574,846
03/25/2026	10.86	11.44	10.80	11.24	+6.77%	1,321,889
03/24/2026	10.64	10.68	10.35	10.53	-2.21%	1,266,022
03/23/2026	10.98	11.00	10.64	10.76	+0.37%	1,006,535
03/20/2026	10.98	11.07	10.70	10.73	-2.17%	2,337,250
03/19/2026	11.12	11.31	10.71	10.96	-2.55%	1,130,430
03/18/2026	11.38	11.49	11.22	11.25	-2.24%	649,710
03/17/2026	11.49	11.75	11.47	11.51	+0.87%	500,913
03/17/2026	$0.15 Dividend
03/16/2026	11.39	11.52	11.33	11.41	+1.48%	551,414
03/13/2026	11.19	11.38	11.11	11.24	+1.50%	545,822
03/12/2026	11.39	11.53	11.04	11.08	-4.06%	869,060
03/11/2026	11.30	11.54	11.18	11.54	+2.07%	714,004
03/10/2026	11.63	11.71	11.29	11.31	-3.82%	685,131
03/09/2026	11.80	11.80	11.08	11.76	+3.88%	925,520
03/06/2026	11.49	11.49	11.09	11.32	-3.09%	764,793
03/05/2026	11.39	11.68	11.36	11.68	+1.70%	865,340
03/04/2026	11.45	11.68	11.26	11.49	-0.08%	720,718
03/03/2026	11.60	11.86	11.42	11.50	-3.05%	869,729
03/02/2026	11.55	11.94	11.55	11.86	-0.49%	627,911
02/27/2026	12.13	12.21	11.81	11.92	-2.94%	586,479
02/26/2026	12.43	12.51	11.78	12.28	-0.95%	832,707
02/25/2026	11.55	12.46	11.33	12.39	+8.00%	1,519,923
02/24/2026	11.82	12.21	10.98	11.48	-7.26%	1,541,836
02/23/2026	12.98	13.21	12.36	12.37	-4.02%	492,622
02/23/2026	-$1.93 Earnings
02/20/2026	13.07	13.27	12.86	12.89	-1.79%	383,888
02/19/2026	12.97	13.14	12.79	13.13	+0.45%	418,068
02/18/2026	12.82	13.09	12.71	13.07	+1.98%	366,589
02/17/2026	13.06	13.10	12.68	12.81	-1.28%	563,129
02/13/2026	13.09	13.27	12.97	12.98	-0.37%	569,708
02/12/2026	13.53	13.64	12.99	13.03	-3.05%	452,455
02/11/2026	13.85	13.99	13.41	13.44	-2.89%	482,453
02/10/2026	13.81	14.11	13.76	13.84	-0.35%	305,825
02/09/2026	13.91	14.04	13.72	13.89	-0.14%	273,973
02/06/2026	14.01	14.08	13.78	13.91	+0.42%	519,673
02/05/2026	14.32	14.33	13.79	13.85	-3.93%	396,123
02/04/2026	13.92	14.43	13.92	14.42	+3.58%	542,173
02/03/2026	14.08	14.14	13.51	13.92	-1.52%	749,039