• $639.3M
    Market Cap
  • -26.83%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +1.04%
    Low Price$14.26
    High Price$15.27
  • 3 Months
    +8.85%
    Low Price$12.98
    High Price$15.27
  • 1 Year
    -26.83%
    Low Price$10.53
    High Price$20.10
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
14.63
14.68
14.35
14.55
-1.09%
369,075
07/30/2026
14.94
14.94
14.45
14.71
-0.94%
268,940
07/29/2026
15.14
15.25
14.83
14.85
-1.85%
434,441
07/28/2026
14.93
15.31
14.80
15.13
+2.30%
625,734
07/27/2026
14.93
15.13
14.69
14.79
+0.41%
354,842
07/24/2026
14.38
14.74
14.34
14.73
+2.58%
311,531
07/23/2026
14.62
14.62
14.22
14.36
-3.04%
467,856
07/22/2026
14.87
14.87
14.47
14.81
+0.14%
559,376
07/21/2026
14.54
14.83
14.42
14.79
+0.54%
267,223
07/20/2026
14.94
14.94
14.44
14.71
-1.61%
383,239
07/17/2026
15.19
15.42
14.83
14.95
-2.10%
396,610
07/16/2026
15.20
15.38
15.10
15.27
+0.53%
516,896
07/15/2026
14.81
15.23
14.63
15.19
+2.15%
688,923
07/14/2026
14.82
14.95
14.68
14.87
-0.13%
434,409
07/13/2026
14.65
15.10
14.60
14.89
+2.06%
515,529
07/10/2026
14.51
14.73
14.32
14.59
+1.25%
332,618
07/09/2026
14.26
14.50
14.26
14.41
+1.05%
298,208
07/08/2026
14.40
14.40
14.10
14.26
-1.25%
270,566
07/07/2026
14.51
14.68
14.34
14.44
+0.42%
419,971
07/06/2026
14.65
14.75
14.34
14.38
-2.31%
282,733
07/02/2026
14.73
14.91
14.49
14.72
-0.81%
317,435
07/01/2026
14.51
14.90
14.30
14.84
+3.06%
539,572
06/30/2026
14.56
14.59
14.17
14.40
-0.62%
490,551
06/29/2026
14.51
14.52
14.26
14.49
0.00%
482,360
06/26/2026
13.89
14.55
13.87
14.49
+3.87%
1,293,350
06/25/2026
13.99
14.23
13.80
13.95
-0.29%
399,681
06/24/2026
13.86
14.17
13.80
13.99
+1.45%
367,526
06/23/2026
13.35
13.98
13.14
13.79
+3.45%
619,242
06/22/2026
13.68
13.81
13.19
13.33
-2.56%
667,626
06/18/2026
13.89
14.03
13.53
13.68
-0.80%
936,097
06/17/2026
14.04
14.26
13.76
13.79
-1.78%
553,092
06/16/2026
14.02
14.31
13.86
14.04
+0.29%
538,998
06/16/2026
$0.15 Dividend
06/15/2026
14.40
14.47
13.94
14.00
-1.87%
463,902
06/12/2026
14.10
14.28
13.59
14.27
-1.57%
426,939
06/11/2026
14.19
14.54
14.08
14.49
+2.23%
294,343
06/10/2026
14.14
14.27
14.00
14.18
+0.77%
329,126
06/09/2026
14.16
14.32
13.77
14.07
0.00%
369,141
06/08/2026
14.40
14.63
14.04
14.07
-1.52%
459,948
06/05/2026
14.26
14.43
14.07
14.29
0.00%
296,484
06/04/2026
14.26
14.62
14.14
14.29
+1.33%
531,959
06/03/2026
14.40
14.42
13.88
14.10
-3.46%
321,850
06/02/2026
14.44
14.68
14.10
14.60
+0.07%
378,545
06/01/2026
14.53
14.72
14.02
14.59
-0.54%
426,829
05/29/2026
14.64
15.06
14.57
14.67
-0.13%
735,327
05/28/2026
14.36
14.71
14.32
14.69
+1.78%
346,510
05/27/2026
14.21
14.50
14.12
14.44
+1.81%
581,139
05/26/2026
13.80
14.25
13.65
14.18
+3.39%
429,207
05/22/2026
13.45
13.83
13.45
13.71
+2.36%
429,745
05/21/2026
13.10
13.42
12.92
13.40
+0.97%
386,504
05/20/2026
13.15
13.29
12.99
13.27
+0.75%
391,985
05/19/2026
13.08
13.29
12.92
13.17
+0.60%
276,208
05/18/2026
12.87
13.23
12.76
13.09
+0.61%
307,093
05/15/2026
12.86
13.07
12.66
13.01
+0.23%
325,076
05/14/2026
13.30
13.37
12.97
12.98
-1.65%
431,841
05/13/2026
13.41
13.41
13.00
13.20
-0.74%
562,601
05/12/2026
14.67
14.67
12.46
13.30
-2.89%
1,029,698
05/11/2026
13.98
14.08
13.68
13.69
-2.47%
465,353
05/11/2026
-$0.70 Earnings
05/08/2026
13.78
14.32
13.72
14.04
+1.43%
527,625
05/07/2026
13.66
13.91
13.62
13.84
+1.89%
595,486
05/06/2026
13.61
13.72
13.45
13.58
+0.44%
489,499
05/05/2026
13.35
13.62
13.31
13.53
+1.48%
503,981
05/04/2026
13.45
13.59
13.23
13.33
-1.46%
642,200
05/01/2026
13.46
13.70
13.29
13.53
+1.18%
544,044
04/30/2026
13.28
13.48
13.27
13.37
+0.75%
480,208
04/29/2026
13.16
13.38
13.15
13.27
-1.40%
421,091
04/28/2026
13.09
13.48
13.09
13.46
+3.34%
558,094
04/27/2026
13.10
13.44
12.87
13.02
-0.53%
605,086
04/24/2026
12.98
13.18
12.82
13.09
+1.22%
501,275
04/23/2026
12.93
13.08
12.72
12.93
-0.31%
470,407
04/22/2026
12.81
13.02
12.71
12.97
+2.18%
519,715
04/21/2026
13.22
13.30
12.69
12.69
-2.66%
517,983
04/20/2026
12.88
13.08
12.84
13.04
+0.76%
369,624
04/17/2026
13.02
13.36
12.93
12.94
+0.62%
541,605
04/16/2026
12.87
13.01
12.78
12.86
-0.31%
428,488
04/15/2026
12.74
13.05
12.68
12.90
+1.95%
547,294
04/14/2026
12.50
12.77
12.50
12.65
+0.87%
539,423
04/13/2026
12.21
12.71
12.15
12.55
+1.77%
505,847
04/10/2026
12.40
12.46
12.20
12.33
-0.08%
505,663
04/09/2026
11.97
12.37
11.90
12.34
+2.21%
632,727
04/08/2026
12.53
12.65
12.06
12.07
-0.16%
706,479
04/07/2026
11.91
12.23
11.83
12.09
+0.49%
528,416
04/06/2026
11.77
12.17
11.67
12.03
+1.84%
579,552
04/02/2026
11.15
11.84
11.11
11.81
+4.37%
613,249
04/01/2026
11.35
11.53
11.20
11.32
+0.62%
594,816
03/31/2026
11.14
11.39
11.00
11.25
+2.62%
681,227
03/30/2026
10.72
11.02
10.66
10.96
+3.17%
580,506
03/27/2026
10.76
10.79
10.53
10.63
-2.54%
639,413
03/26/2026
11.17
11.24
10.69
10.90
-2.99%
574,846
03/25/2026
10.86
11.44
10.80
11.24
+6.77%
1,321,889
03/24/2026
10.64
10.68
10.35
10.53
-2.21%
1,266,022
03/23/2026
10.98
11.00
10.64
10.76
+0.37%
1,006,535
03/20/2026
10.98
11.07
10.70
10.73
-2.17%
2,337,250
03/19/2026
11.12
11.31
10.71
10.96
-2.55%
1,130,430
03/18/2026
11.38
11.49
11.22
11.25
-2.24%
649,710
03/17/2026
11.49
11.75
11.47
11.51
+0.87%
500,913
03/17/2026
$0.15 Dividend
03/16/2026
11.39
11.52
11.33
11.41
+1.48%
551,414
03/13/2026
11.19
11.38
11.11
11.24
+1.50%
545,822