CNPTF | Central Petroleu | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Central Petroleu (CNPTF)

OTC

$0.04+$0.01 (+33.33%)

Price as of Sep 10, 2026

N/A
Market Cap
100.00%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-11.11%

Low Price$0.03

High Price$0.04
3 Months
-11.11%

Low Price$0.03

High Price$0.04
1 Year
+100.00%

Low Price$0.03

High Price$0.05

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	0.04	0.04	0.04	0.04	+33.33%	35,000
08/28/2026	0.03	0.03	0.03	0.03	-33.33%	35,980
05/21/2026	0.05	0.05	0.05	0.05	+50.00%	205
05/20/2026	0.03	0.03	0.03	0.03	-25.00%	440
01/20/2026	0.04	0.04	0.04	0.04	+33.33%	400
01/06/2026	0.03	0.03	0.03	0.03	0.00%	4,000
12/04/2025	0.03	0.03	0.03	0.03	0.00%	22,600