CNPTF | Central Petroleu | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Central Petroleu (CNPTF)

OTC

$0.04$0.00 (0.00%)

Price as of Nov 12, 2026

N/A
Market Cap
75.00%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-12.50%

Low Price$0.04

High Price$0.04
3 Months
-22.22%

Low Price$0.03

High Price$0.04
1 Year
+75.00%

Low Price$0.03

High Price$0.05

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.04	0.04	0.04	0.04	0.00%	4,000
11/11/2026	0.04	0.04	0.04	0.04	-12.50%	10,000
11/03/2026	0.04	0.04	0.04	0.04	0.00%	45,000
09/17/2026	0.04	0.04	0.04	0.04	0.00%	20,000
09/10/2026	0.04	0.04	0.04	0.04	+33.33%	35,000
08/28/2026	0.03	0.03	0.03	0.03	-33.33%	35,980
05/21/2026	0.05	0.05	0.05	0.05	+50.00%	205
05/20/2026	0.03	0.03	0.03	0.03	-25.00%	440
01/20/2026	0.04	0.04	0.04	0.04	+33.33%	400
01/06/2026	0.03	0.03	0.03	0.03	0.00%	4,000
12/04/2025	0.03	0.03	0.03	0.03	0.00%	22,600