CNPTF | Central Petroleu | Historical Data | TradeSmith

S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Central Petroleu (CNPTF)

OTC

$0.05+$0.02 (+50.00%)

Price as of May 21, 2026

N/A
Market Cap
125.00%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+12.50%

Low PriceN/A

High PriceN/A
3 Months
+12.50%

Low PriceN/A

High PriceN/A
1 Year
+125.00%

Low Price$0.03

High Price$0.05

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/21/2026	0.05	0.05	0.05	0.05	+50.00%	205
05/20/2026	0.03	0.03	0.03	0.03	-25.00%	440
01/20/2026	0.04	0.04	0.04	0.04	+33.33%	400
01/06/2026	0.03	0.03	0.03	0.03	0.00%	4,000
12/04/2025	0.03	0.03	0.03	0.03	0.00%	22,600