• N/A
    Market Cap
  • 25.80%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -0.73%
    Low Price$28.72
    High Price$31.00
  • 3 Months
    +11.53%
    Low Price$24.17
    High Price$31.00
  • 1 Year
    +25.80%
    Low Price$21.99
    High Price$31.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
29.00
29.00
28.72
28.72
-0.97%
1,211
08/20/2026
29.50
29.50
29.00
29.00
0.00%
293
08/19/2026
30.06
30.10
29.00
29.00
-3.17%
4,896
08/18/2026
31.51
31.51
29.75
29.95
-2.26%
5,987
08/17/2026
30.87
30.87
29.83
30.64
-0.83%
9,709
08/14/2026
31.00
31.09
29.84
30.90
+0.49%
7,071
08/13/2026
29.28
30.75
29.28
30.75
+4.55%
5,444
08/12/2026
29.41
29.41
29.41
29.41
-1.96%
100
08/11/2026
29.71
30.00
29.71
30.00
+2.04%
1,805
08/10/2026
29.20
29.40
29.16
29.40
+1.03%
9,198
08/07/2026
30.45
31.00
29.01
29.10
-3.80%
4,970
08/06/2026
30.65
30.72
30.25
30.25
-2.42%
5,131
08/05/2026
30.65
31.00
30.25
31.00
+0.45%
3,865
08/03/2026
29.60
30.86
29.60
30.86
-0.08%
1,609
07/31/2026
29.99
30.88
29.99
30.88
+5.23%
1,685
07/30/2026
29.00
29.55
29.00
29.35
-2.13%
2,070
07/29/2026
30.96
30.96
29.39
29.99
-3.10%
14,758
07/28/2026
31.29
32.00
30.21
30.95
0.00%
7,677
07/27/2026
30.85
31.29
30.35
30.95
+1.54%
5,829
07/24/2026
30.88
31.14
30.20
30.48
+0.93%
1,405
07/23/2026
29.90
30.20
29.90
30.20
+1.04%
2,333
07/22/2026
28.95
29.89
28.95
29.89
+3.31%
5,197
07/21/2026
28.81
28.93
28.75
28.93
+0.04%
770
07/20/2026
28.57
29.81
28.57
28.92
+1.52%
7,760
07/17/2026
28.31
28.63
28.30
28.49
+1.96%
4,564
07/16/2026
27.50
28.61
27.50
27.94
+0.87%
4,482
07/15/2026
27.20
27.70
27.10
27.70
+1.84%
8,677
07/14/2026
26.65
27.25
26.50
27.20
+2.26%
2,846
07/13/2026
26.10
26.80
26.10
26.60
+1.92%
5,477
07/10/2026
25.75
26.48
25.75
26.10
+2.35%
4,811
07/09/2026
24.90
25.88
24.71
25.50
-0.89%
9,210
07/08/2026
25.79
25.83
25.30
25.73
0.00%
5,765
07/07/2026
25.55
25.73
25.11
25.73
+2.71%
11,519
07/06/2026
25.14
25.78
25.00
25.05
0.00%
19,704
07/02/2026
25.25
25.28
25.05
25.05
-0.99%
1,209
07/01/2026
25.33
25.33
25.14
25.30
-0.71%
1,479
06/30/2026
25.53
25.53
25.25
25.48
+0.91%
3,294
06/29/2026
25.33
25.49
25.01
25.25
0.00%
1,905
06/26/2026
25.33
25.33
25.21
25.25
0.00%
1,456
06/24/2026
25.38
25.79
25.04
25.25
-2.88%
1,607
06/23/2026
25.84
26.00
25.84
26.00
0.00%
921
06/22/2026
26.20
26.47
26.00
26.00
-1.78%
801
06/18/2026
26.62
26.62
26.44
26.47
+0.42%
455
06/17/2026
25.23
26.36
25.22
26.36
+2.57%
10,976
06/16/2026
25.66
25.70
24.75
25.70
-0.77%
8,643
06/15/2026
25.75
26.33
25.75
25.90
+2.41%
4,993
06/12/2026
25.10
25.86
24.90
25.29
+1.16%
3,700
06/11/2026
25.26
25.26
24.54
25.00
0.00%
5,027
06/10/2026
25.27
25.27
25.00
25.00
-0.26%
478
06/09/2026
25.01
25.07
24.70
25.07
-0.53%
1,782
06/08/2026
25.00
25.20
25.00
25.20
-0.20%
4,850
06/05/2026
25.25
25.25
25.25
25.25
0.00%
150
06/04/2026
24.80
25.40
24.80
25.25
-1.25%
3,662
06/03/2026
25.03
25.57
24.90
25.57
+1.51%
1,814
06/02/2026
24.93
25.19
24.20
25.19
+1.04%
1,557
06/01/2026
24.51
24.93
24.47
24.93
-0.60%
3,378
05/29/2026
25.00
25.08
24.94
25.08
+0.32%
1,381
05/28/2026
23.80
25.00
23.80
25.00
+3.44%
17,869
05/27/2026
24.14
24.17
23.90
24.17
-1.35%
9,828
05/26/2026
25.02
25.04
24.25
24.50
-2.99%
4,840
05/22/2026
25.50
25.50
25.00
25.25
-1.93%
3,229
05/21/2026
25.55
25.80
25.28
25.75
-0.58%
2,245
05/20/2026
26.55
26.55
25.70
25.90
-2.19%
1,113
05/19/2026
26.43
26.48
25.84
26.48
+1.07%
532
05/18/2026
26.55
26.93
25.45
26.20
-4.73%
8,003
05/15/2026
27.10
27.80
26.42
27.50
-0.40%
17,471
05/14/2026
24.23
27.61
24.23
27.61
+16.74%
8,157
05/11/2026
23.03
23.70
22.80
23.65
-0.42%
5,157
05/08/2026
23.75
23.75
23.75
23.75
-1.04%
754
05/07/2026
23.11
24.00
23.00
24.00
+3.23%
7,035
05/06/2026
23.16
23.25
23.10
23.25
+0.22%
730
05/05/2026
23.30
23.30
23.09
23.20
-0.09%
10,451
05/04/2026
23.61
23.61
23.21
23.22
-2.85%
4,158
05/01/2026
23.86
23.91
23.86
23.90
+0.93%
1,808
04/30/2026
23.98
24.00
23.61
23.68
-1.33%
3,367
04/29/2026
23.90
24.30
23.90
24.00
+0.38%
5,307
04/27/2026
24.54
24.54
23.91
23.91
-2.80%
765
04/24/2026
24.50
24.69
24.00
24.60
-3.57%
10,661
04/23/2026
24.32
25.51
23.45
25.51
+4.94%
11,208
04/22/2026
24.46
24.60
24.25
24.31
-0.55%
2,647
04/21/2026
24.05
25.09
24.05
24.45
-1.03%
3,863
04/20/2026
24.70
24.70
24.70
24.70
+0.82%
1,206
04/17/2026
24.54
24.69
24.44
24.50
-0.14%
3,059
04/16/2026
25.00
25.00
24.00
24.54
-0.15%
5,809
04/15/2026
24.30
25.21
24.30
24.57
-0.11%
3,186
04/14/2026
24.45
25.11
24.45
24.60
-1.04%
3,101
04/13/2026
24.75
25.14
24.50
24.86
-2.13%
4,465
04/10/2026
25.02
25.40
24.50
25.40
+1.60%
3,895
04/09/2026
25.38
25.38
25.00
25.00
-8.26%
4,011
04/08/2026
25.39
27.25
25.05
27.25
+8.57%
4,117
04/07/2026
25.95
25.95
25.10
25.10
-2.90%
1,952
04/06/2026
25.32
25.85
25.10
25.85
-0.58%
3,167
04/02/2026
25.89
26.02
25.05
26.00
0.00%
8,668
04/01/2026
27.00
28.29
25.02
26.00
+4.84%
16,327
03/31/2026
24.79
24.90
24.79
24.80
+2.69%
2,358
03/30/2026
24.25
24.25
24.15
24.15
-0.21%
872
03/27/2026
24.81
25.30
24.20
24.20
-3.65%
6,724
03/26/2026
25.12
25.12
25.12
25.12
-0.15%
120
03/25/2026
25.18
25.42
25.11
25.16
+1.60%
1,040
03/24/2026
24.76
24.76
24.76
24.76
+0.04%
262