• N/A
    Market Cap
  • 62.35%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +10.22%
    Low Price$23.20
    High Price$27.61
  • 3 Months
    -2.08%
    Low Price$23.20
    High Price$27.61
  • 1 Year
    +60.11%
    Low Price$15.75
    High Price$29.02
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
25.03
25.57
24.90
25.57
+1.51%
1,814
06/02/2026
24.93
25.19
24.20
25.19
+1.04%
1,557
06/01/2026
24.51
24.93
24.47
24.93
-0.60%
3,378
05/29/2026
25.00
25.08
24.94
25.08
+0.32%
1,381
05/28/2026
23.80
25.00
23.80
25.00
+3.44%
17,869
05/27/2026
24.14
24.17
23.90
24.17
-1.35%
9,828
05/26/2026
25.02
25.04
24.25
24.50
-2.99%
4,840
05/22/2026
25.50
25.50
25.00
25.25
-1.93%
3,229
05/21/2026
25.55
25.80
25.28
25.75
-0.58%
2,245
05/20/2026
26.55
26.55
25.70
25.90
-2.19%
1,113
05/19/2026
26.43
26.48
25.84
26.48
+1.07%
532
05/18/2026
26.55
26.93
25.45
26.20
-4.73%
8,003
05/15/2026
27.10
27.80
26.42
27.50
-0.40%
17,471
05/14/2026
24.23
27.61
24.23
27.61
+16.74%
8,157
05/11/2026
23.03
23.70
22.80
23.65
-0.42%
5,157
05/08/2026
23.75
23.75
23.75
23.75
-1.04%
754
05/07/2026
23.11
24.00
23.00
24.00
+3.23%
7,035
05/06/2026
23.16
23.25
23.10
23.25
+0.22%
730
05/05/2026
23.30
23.30
23.09
23.20
-0.09%
10,451
05/04/2026
23.61
23.61
23.21
23.22
-2.85%
4,158
05/01/2026
23.86
23.91
23.86
23.90
+0.93%
1,808
04/30/2026
23.98
24.00
23.61
23.68
-1.33%
3,367
04/29/2026
23.90
24.30
23.90
24.00
+0.38%
5,307
04/27/2026
24.54
24.54
23.91
23.91
-2.80%
765
04/24/2026
24.50
24.69
24.00
24.60
-3.57%
10,661
04/23/2026
24.32
25.51
23.45
25.51
+4.94%
11,208
04/22/2026
24.46
24.60
24.25
24.31
-0.55%
2,647
04/21/2026
24.05
25.09
24.05
24.45
-1.03%
3,863
04/20/2026
24.70
24.70
24.70
24.70
+0.82%
1,206
04/17/2026
24.54
24.69
24.44
24.50
-0.14%
3,059
04/16/2026
25.00
25.00
24.00
24.54
-0.15%
5,809
04/15/2026
24.30
25.21
24.30
24.57
-0.11%
3,186
04/14/2026
24.45
25.11
24.45
24.60
-1.04%
3,101
04/13/2026
24.75
25.14
24.50
24.86
-2.13%
4,465
04/10/2026
25.02
25.40
24.50
25.40
+1.60%
3,895
04/09/2026
25.38
25.38
25.00
25.00
-8.26%
4,011
04/08/2026
25.39
27.25
25.05
27.25
+8.57%
4,117
04/07/2026
25.95
25.95
25.10
25.10
-2.90%
1,952
04/06/2026
25.32
25.85
25.10
25.85
-0.58%
3,167
04/02/2026
25.89
26.02
25.05
26.00
0.00%
8,668
04/01/2026
27.00
28.29
25.02
26.00
+4.84%
16,327
03/31/2026
24.79
24.90
24.79
24.80
+2.69%
2,358
03/30/2026
24.25
24.25
24.15
24.15
-0.21%
872
03/27/2026
24.81
25.30
24.20
24.20
-3.65%
6,724
03/26/2026
25.12
25.12
25.12
25.12
-0.15%
120
03/25/2026
25.18
25.42
25.11
25.16
+1.60%
1,040
03/24/2026
24.76
24.76
24.76
24.76
+0.04%
262
03/23/2026
24.80
24.80
24.75
24.75
+0.41%
1,296
03/20/2026
25.55
26.00
24.55
24.65
-0.60%
5,707
03/19/2026
25.61
25.79
24.80
24.80
-4.62%
6,592
03/18/2026
26.03
26.03
26.00
26.00
-0.12%
665
03/17/2026
26.01
26.03
26.00
26.03
+0.50%
1,552
03/16/2026
25.75
25.93
25.35
25.90
+2.94%
2,995
03/13/2026
25.60
25.60
25.16
25.16
-2.29%
939
03/12/2026
26.07
26.07
25.29
25.75
-0.19%
3,861
03/11/2026
26.00
26.00
25.80
25.80
+0.44%
429
03/10/2026
25.60
25.95
25.50
25.69
+0.15%
2,270
03/09/2026
25.75
25.75
25.33
25.65
-1.77%
5,131
03/06/2026
26.40
26.40
25.95
26.11
+0.43%
992
03/05/2026
26.75
26.75
26.00
26.00
-1.89%
1,875
03/04/2026
28.25
28.25
26.10
26.50
-4.27%
13,030
03/03/2026
27.42
27.80
26.75
27.68
-0.43%
1,918
03/02/2026
28.00
28.99
27.35
27.80
+1.09%
10,845
02/27/2026
28.30
28.30
27.47
27.50
-2.65%
5,332
02/26/2026
27.75
29.00
27.75
28.25
+0.36%
2,852
02/25/2026
28.00
28.15
27.75
28.15
-0.35%
4,352
02/24/2026
28.16
28.50
28.05
28.25
+3.67%
6,054
02/23/2026
27.50
28.07
26.80
27.25
+1.87%
2,200
02/20/2026
26.94
27.00
26.75
26.75
+0.94%
2,502
02/19/2026
26.11
26.50
26.11
26.50
+1.61%
1,956
02/18/2026
25.26
26.50
25.26
26.08
+2.19%
4,404
02/17/2026
25.30
25.52
25.01
25.52
+0.31%
2,501
02/13/2026
25.37
25.45
24.50
25.44
+0.15%
5,106
02/12/2026
25.44
25.44
25.11
25.40
-0.50%
4,876
02/11/2026
25.25
25.53
25.25
25.53
+1.15%
1,616
02/10/2026
25.52
25.52
25.24
25.24
-1.02%
1,714
02/09/2026
25.20
25.50
25.20
25.50
0.00%
1,096
02/06/2026
25.50
25.50
25.50
25.50
0.00%
330
02/05/2026
25.55
25.55
25.50
25.50
-0.21%
3,514
02/04/2026
25.00
25.97
25.00
25.55
+2.38%
3,751
02/03/2026
25.21
25.21
24.47
24.96
-3.82%
17,435
02/02/2026
25.47
26.10
25.47
25.95
+1.92%
4,588
01/30/2026
25.56
25.56
25.38
25.46
-0.27%
4,168
01/29/2026
25.60
25.60
25.51
25.53
-1.05%
718
01/28/2026
25.71
25.90
25.60
25.80
-0.42%
2,344
01/27/2026
25.95
26.49
25.71
25.91
+0.42%
2,065
01/26/2026
25.80
25.80
25.80
25.80
-0.35%
1,515
01/23/2026
26.01
26.01
25.88
25.89
-1.41%
4,505
01/22/2026
26.10
26.26
26.10
26.26
+0.04%
866
01/21/2026
26.25
26.25
26.25
26.25
+0.58%
1,111
01/20/2026
26.00
26.49
26.00
26.10
-1.20%
3,441
01/16/2026
26.50
26.50
26.12
26.42
-2.07%
3,804
01/15/2026
26.50
26.98
26.12
26.98
+3.27%
3,008
01/14/2026
26.75
26.75
26.12
26.12
-1.80%
1,573
01/13/2026
26.06
26.70
26.04
26.60
+1.14%
2,845
01/12/2026
26.59
26.59
26.10
26.30
-2.56%
10,261
01/09/2026
27.01
27.01
26.00
26.99
-2.21%
8,807
01/08/2026
28.00
28.25
27.43
27.60
-4.91%
5,182
01/07/2026
27.75
29.13
27.28
29.02
+7.69%
8,395
01/06/2026
26.75
27.00
26.67
26.95
+0.75%
2,112