2m 2m 2m 2m 2m 2m 2m
Consorcio Ara (CNRFF)
OTC
$0.27-$0.01 (-3.57%)
Price as of Nov 05, 2026- N/AMarket Cap
- 54.55%1-Year Change
- Residential ConstructionIndustry
Consorcio Ara (CNRFF)
$0.27-$0.01 (-3.57%)
- 1 Month-3.57%Low Price$0.27High Price$0.27
- 3 Months+8.00%Low Price$0.27High Price$0.28
- 1 Year+54.55%Low Price$0.17High Price$0.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/05/2026 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 100,000 |
09/04/2026 | 0.28 | 0.28 | 0.28 | 0.28 | +12.00% | 800 |
05/04/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +3.82% | 212 |
04/27/2026 | 0.24 | 0.24 | 0.24 | 0.24 | +0.33% | 1,350 |
03/27/2026 | 0.24 | 0.24 | 0.24 | 0.24 | +4.35% | 7,800 |
02/13/2026 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 6,715 |
02/11/2026 | 0.23 | 0.24 | 0.23 | 0.24 | +23.68% | 237,320 |
01/23/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +11.76% | 10,000 |
01/13/2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 12,500 |