2m 2m 2m 2m 2m 2m 2m
Consorcio Ara (CNRFF)
OTC
$0.25+$0.009 (+3.82%)
Price as of May 04, 2026- N/AMarket Cap
- 66.67%1-Year Change
- Residential ConstructionIndustry
Consorcio Ara (CNRFF)
$0.25+$0.009 (+3.82%)
- 1 Month+4.17%Low PriceN/AHigh PriceN/A
- 3 Months+31.58%Low Price$0.24High Price$0.25
- 1 Year+66.67%Low Price$0.14High Price$0.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/04/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +3.82% | 212 |
04/27/2026 | 0.24 | 0.24 | 0.24 | 0.24 | +0.33% | 1,350 |
03/27/2026 | 0.24 | 0.24 | 0.24 | 0.24 | +4.35% | 7,800 |
02/13/2026 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 6,715 |
02/11/2026 | 0.23 | 0.24 | 0.23 | 0.24 | +23.68% | 237,320 |
01/23/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +11.76% | 10,000 |
01/13/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -2.69% | 12,500 |
09/23/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +1.16% | 4,000 |
08/15/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +1.07% | 15,100 |
08/07/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +0.52% | 150,431 |
07/24/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +21.43% | 200,000 |
07/21/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 5,000 |
06/20/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 12,100 |