2m 2m 2m 2m 2m 2m 2m
CENTR Brands (CNTRF)
OTC
$0.04+$0.005 (+17.16%)
Price as of May 19, 2026- N/AMarket Cap
- 26.79%1-Year Change
- Beverages - Non-AlcoholicIndustry
CENTR Brands (CNTRF)
$0.04+$0.005 (+17.16%)
- 1 Month+17.16%Low Price$0.03High Price$0.04
- 3 Months+17.16%Low Price$0.03High Price$0.04
- 1 Year-14.17%Low Price$0.01High Price$0.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/19/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +17.16% | 1,690 |
05/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +152.50% | 9,905 |
03/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -46.90% | 135 |
02/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +25.56% | 100 |
02/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.21% | 7,501 |
01/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -38.49% | 100 |
12/30/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +115.42% | 2,150 |
12/22/2025 | 0.03 | 0.03 | 0.01 | 0.01 | -9.09% | 3,093 |
12/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -44.07% | 110 |
12/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -12.59% | 200 |
11/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -61.32% | 5,000 |
10/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +227.70% | 637 |
10/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +40.13% | 9,790 |
09/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -63.39% | 93,790 |
09/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +38.40% | 625 |
07/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +50.00% | 16,150 |
06/23/2025 | 0.04 | 0.04 | 0.02 | 0.02 | -51.64% | 23,260 |
06/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 300 |