CNTY
Century Casinos (CNTY)
NASDAQ
$0.53-$0.06 (-10.78%)
Price as of Nov 13, 2026 12:26 PM EST
  • $16.8M
    Market Cap
  • -62.19%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    -28.86%
    Low Price$0.52
    High Price$0.84
  • 3 Months
    -51.03%
    Low Price$0.52
    High Price$1.28
  • 1 Year
    -62.19%
    Low Price$0.52
    High Price$1.70
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.55
0.61
0.55
0.60
+8.62%
70,675
11/11/2026
0.60
0.63
0.54
0.55
-8.33%
81,756
11/10/2026
0.59
0.63
0.57
0.60
+0.33%
30,421
11/09/2026
0.57
0.63
0.56
0.60
+4.00%
76,596
11/06/2026
0.58
0.60
0.56
0.58
-0.07%
74,764
11/05/2026
0.61
0.64
0.57
0.58
-3.99%
26,448
11/04/2026
0.56
0.61
0.56
0.60
+5.57%
32,231
11/03/2026
0.56
0.65
0.56
0.57
+1.14%
55,564
11/02/2026
0.55
0.57
0.52
0.56
+7.92%
72,898
10/30/2026
0.63
0.65
0.45
0.52
-17.44%
424,203
10/29/2026
0.71
0.77
0.63
0.63
-11.21%
92,376
10/28/2026
0.71
0.72
0.69
0.71
-1.46%
75,322
10/27/2026
0.73
0.81
0.66
0.72
-1.79%
173,164
10/26/2026
0.74
0.80
0.73
0.73
-3.67%
63,124
10/23/2026
0.76
0.86
0.74
0.76
-0.63%
86,979
10/22/2026
0.78
0.83
0.76
0.77
-2.05%
31,608
10/21/2026
0.81
0.82
0.75
0.78
-0.03%
40,499
10/20/2026
0.77
0.82
0.76
0.78
-0.64%
21,715
10/19/2026
0.78
0.82
0.75
0.79
-0.39%
42,367
10/16/2026
0.80
0.84
0.79
0.79
-0.69%
46,860
10/15/2026
0.84
0.86
0.75
0.80
-5.51%
105,608
10/14/2026
0.85
0.91
0.79
0.84
-0.34%
61,613
10/13/2026
0.83
0.89
0.78
0.84
+0.62%
173,986
10/12/2026
0.91
0.91
0.82
0.84
-2.13%
238,328
10/09/2026
0.85
0.89
0.82
0.86
+0.26%
167,258
10/08/2026
0.98
0.99
0.85
0.86
-13.89%
260,392
10/07/2026
1.02
1.03
0.98
0.99
-2.56%
120,318
10/06/2026
1.03
1.04
1.01
1.02
-0.97%
44,373
10/05/2026
1.04
1.06
1.03
1.03
-0.96%
62,688
10/02/2026
1.06
1.09
1.04
1.04
-0.95%
64,859
10/01/2026
1.05
1.06
1.04
1.05
0.00%
47,714
09/30/2026
1.07
1.12
1.05
1.05
-1.87%
47,697
09/29/2026
1.06
1.07
1.05
1.07
+1.90%
59,421
09/28/2026
1.11
1.14
1.05
1.05
-4.55%
85,501
09/25/2026
1.13
1.13
1.09
1.10
-0.90%
19,707
09/24/2026
1.11
1.12
1.11
1.11
0.00%
25,838
09/23/2026
1.14
1.14
1.11
1.11
-3.90%
43,281
09/22/2026
1.14
1.16
1.12
1.16
+3.59%
31,968
09/21/2026
1.13
1.13
1.12
1.12
-2.19%
21,814
09/18/2026
1.15
1.18
1.13
1.14
-0.87%
65,604
09/17/2026
1.13
1.18
1.13
1.15
+1.32%
70,306
09/16/2026
1.11
1.15
1.11
1.14
+2.25%
92,792
09/15/2026
1.13
1.14
1.11
1.11
-1.77%
38,674
09/14/2026
1.14
1.18
1.13
1.13
-1.74%
52,669
09/11/2026
1.16
1.17
1.15
1.15
-0.86%
23,366
09/10/2026
1.19
1.20
1.16
1.16
-1.69%
28,661
09/09/2026
1.18
1.18
1.16
1.18
0.00%
47,008
09/08/2026
1.21
1.21
1.18
1.18
-2.48%
69,965
09/04/2026
1.25
1.25
1.21
1.21
-3.97%
32,198
09/03/2026
1.26
1.26
1.24
1.26
+0.80%
20,447
09/02/2026
1.25
1.26
1.24
1.25
0.00%
43,694
09/01/2026
1.26
1.26
1.24
1.25
-0.79%
11,637
08/31/2026
1.25
1.27
1.23
1.26
-0.79%
12,322
08/28/2026
1.26
1.27
1.24
1.27
+3.25%
33,108
08/27/2026
1.26
1.26
1.23
1.23
-1.60%
18,931
08/26/2026
1.28
1.28
1.25
1.25
-1.57%
16,150
08/25/2026
1.29
1.31
1.27
1.27
0.00%
59,539
08/24/2026
1.28
1.29
1.25
1.27
0.00%
80,738
08/21/2026
1.25
1.27
1.25
1.27
+0.79%
27,623
08/20/2026
1.22
1.26
1.22
1.26
+3.28%
38,177
08/19/2026
1.26
1.26
1.22
1.22
-4.69%
12,092
08/18/2026
1.25
1.28
1.25
1.28
+1.19%
45,601
08/17/2026
1.26
1.33
1.21
1.27
-1.17%
75,538
08/14/2026
1.25
1.29
1.25
1.28
+2.40%
54,924
08/13/2026
1.25
1.28
1.23
1.25
+2.46%
27,034
08/12/2026
1.22
1.26
1.20
1.22
0.00%
56,404
08/11/2026
1.21
1.23
1.19
1.22
+1.67%
18,118
08/10/2026
1.18
1.23
1.18
1.20
-0.83%
50,523
08/07/2026
1.21
1.25
1.21
1.21
+1.68%
30,560
08/07/2026
-$0.39 Earnings
08/06/2026
1.21
1.22
1.17
1.19
0.00%
69,905
08/05/2026
1.23
1.23
1.18
1.19
-2.46%
96,256
08/04/2026
1.29
1.32
1.22
1.22
-5.43%
590,100
08/03/2026
1.20
1.35
1.19
1.29
+6.61%
157,517
07/31/2026
1.20
1.23
1.19
1.21
+2.54%
37,777
07/30/2026
1.17
1.18
1.16
1.18
+0.85%
18,894
07/29/2026
1.15
1.20
1.15
1.17
+0.86%
10,833
07/28/2026
1.16
1.18
1.16
1.16
0.00%
21,403
07/27/2026
1.18
1.18
1.15
1.16
-0.85%
14,304
07/24/2026
1.18
1.19
1.15
1.17
-0.85%
17,667
07/23/2026
1.19
1.20
1.18
1.18
-0.84%
31,049
07/22/2026
1.21
1.22
1.18
1.19
-1.65%
29,395
07/21/2026
1.20
1.23
1.20
1.21
-0.82%
16,763
07/20/2026
1.18
1.25
1.18
1.22
+3.39%
58,411
07/17/2026
1.23
1.25
1.14
1.18
-4.07%
89,628
07/16/2026
1.24
1.25
1.23
1.23
-0.81%
39,182
07/15/2026
1.27
1.29
1.24
1.24
-1.59%
66,330
07/14/2026
1.25
1.27
1.24
1.26
+1.61%
56,673
07/13/2026
1.25
1.27
1.23
1.24
-0.80%
83,244
07/10/2026
1.25
1.28
1.23
1.25
0.00%
42,115
07/09/2026
1.27
1.29
1.24
1.25
-2.34%
143,657
07/08/2026
1.29
1.30
1.27
1.28
-0.78%
50,157
07/07/2026
1.31
1.33
1.29
1.29
-3.73%
27,409
07/06/2026
1.28
1.34
1.26
1.34
+5.51%
106,616
07/02/2026
1.30
1.32
1.26
1.27
-1.55%
59,708
07/01/2026
1.29
1.33
1.28
1.29
+0.78%
69,875
06/30/2026
1.30
1.30
1.27
1.28
-1.54%
21,196
06/29/2026
1.33
1.33
1.29
1.30
-2.26%
37,637
06/26/2026
1.29
1.33
1.29
1.33
+3.10%
65,252
06/25/2026
1.25
1.31
1.25
1.29
0.00%
169,822