CNTY
Century Casinos (CNTY)
NASDAQ
$1.25+$0.01 (+1.05%)
Price as of Jul 13, 2026 7:52 PM EDT
  • $35.2M
    Market Cap
  • -48.55%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    -14.48%
    Low Price$1.24
    High Price$1.41
  • 3 Months
    -16.22%
    Low Price$1.24
    High Price$1.50
  • 1 Year
    -48.55%
    Low Price$1.24
    High Price$2.78
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.25
1.27
1.23
1.24
-0.80%
83,244
07/10/2026
1.25
1.28
1.23
1.25
0.00%
42,115
07/09/2026
1.27
1.29
1.24
1.25
-2.34%
143,657
07/08/2026
1.29
1.30
1.27
1.28
-0.78%
50,157
07/07/2026
1.31
1.33
1.29
1.29
-3.73%
27,409
07/06/2026
1.28
1.34
1.26
1.34
+5.51%
106,616
07/02/2026
1.30
1.32
1.26
1.27
-1.55%
59,708
07/01/2026
1.29
1.33
1.28
1.29
+0.78%
69,875
06/30/2026
1.30
1.30
1.27
1.28
-1.54%
21,196
06/29/2026
1.33
1.33
1.29
1.30
-2.26%
37,637
06/26/2026
1.29
1.33
1.29
1.33
+3.10%
65,252
06/25/2026
1.25
1.31
1.25
1.29
0.00%
169,822
06/24/2026
1.31
1.32
1.25
1.29
-0.77%
134,588
06/23/2026
1.34
1.34
1.26
1.30
-5.11%
140,324
06/22/2026
1.39
1.41
1.34
1.37
-2.84%
134,662
06/18/2026
1.35
1.46
1.33
1.41
+3.68%
166,591
06/17/2026
1.40
1.46
1.34
1.36
-2.16%
429,191
06/16/2026
1.39
1.42
1.36
1.39
-0.71%
19,496
06/15/2026
1.42
1.46
1.40
1.40
-3.45%
47,037
06/12/2026
1.44
1.46
1.43
1.45
-1.36%
19,981
06/11/2026
1.45
1.47
1.41
1.47
+1.38%
60,734
06/10/2026
1.41
1.46
1.40
1.45
+2.11%
56,431
06/09/2026
1.42
1.46
1.40
1.42
-1.39%
66,781
06/08/2026
1.44
1.48
1.38
1.44
+2.86%
79,448
06/05/2026
1.47
1.47
1.38
1.40
-3.45%
22,018
06/04/2026
1.36
1.45
1.36
1.45
+4.32%
80,911
06/03/2026
1.35
1.40
1.35
1.39
0.00%
26,266
06/02/2026
1.36
1.43
1.36
1.39
-0.71%
79,442
06/01/2026
1.37
1.40
1.34
1.40
+2.94%
37,270
05/29/2026
1.35
1.40
1.35
1.36
+1.49%
46,599
05/28/2026
1.38
1.39
1.34
1.34
-3.60%
36,786
05/27/2026
1.33
1.40
1.33
1.39
+6.11%
100,946
05/26/2026
1.31
1.33
1.30
1.31
0.00%
12,149
05/22/2026
1.32
1.34
1.31
1.31
+2.34%
26,285
05/21/2026
1.32
1.34
1.28
1.28
-0.78%
38,559
05/20/2026
1.28
1.35
1.28
1.29
0.00%
66,013
05/19/2026
1.36
1.36
1.23
1.29
-6.52%
316,556
05/18/2026
1.37
1.40
1.36
1.38
0.00%
28,896
05/15/2026
1.39
1.43
1.37
1.38
-0.72%
78,512
05/14/2026
1.32
1.51
1.32
1.39
+7.75%
95,535
05/13/2026
1.36
1.36
1.29
1.29
-7.19%
135,467
05/12/2026
1.43
1.44
1.35
1.39
-1.42%
107,199
05/11/2026
1.53
1.58
1.36
1.41
-6.00%
104,654
05/08/2026
1.54
1.57
1.43
1.50
+2.04%
160,366
05/08/2026
-$0.58 Earnings
05/07/2026
1.46
1.47
1.41
1.47
+4.26%
54,007
05/06/2026
1.43
1.45
1.41
1.41
+0.71%
25,795
05/05/2026
1.39
1.43
1.38
1.40
+2.94%
46,687
05/04/2026
1.42
1.45
1.36
1.36
-4.23%
32,255
05/01/2026
1.45
1.46
1.42
1.42
-1.39%
17,328
04/30/2026
1.45
1.45
1.42
1.44
+2.86%
21,912
04/29/2026
1.41
1.44
1.40
1.40
+0.72%
53,411
04/28/2026
1.42
1.44
1.39
1.39
-2.11%
23,837
04/27/2026
1.42
1.45
1.38
1.42
-0.70%
30,556
04/24/2026
1.50
1.50
1.43
1.43
-0.69%
24,668
04/23/2026
1.49
1.49
1.43
1.44
-2.04%
28,108
04/22/2026
1.51
1.51
1.46
1.47
-1.34%
29,189
04/21/2026
1.50
1.54
1.48
1.49
-0.67%
31,587
04/20/2026
1.51
1.52
1.48
1.50
+0.67%
33,559
04/17/2026
1.51
1.52
1.49
1.49
+1.36%
38,317
04/16/2026
1.51
1.51
1.46
1.47
-1.01%
51,328
04/15/2026
1.49
1.52
1.47
1.49
+1.71%
40,704
04/14/2026
1.54
1.54
1.46
1.46
-1.35%
46,958
04/13/2026
1.48
1.51
1.48
1.48
-1.33%
62,499
04/10/2026
1.50
1.52
1.48
1.50
+1.35%
86,804
04/09/2026
1.46
1.50
1.46
1.48
+0.68%
46,715
04/08/2026
1.50
1.52
1.47
1.47
0.00%
19,877
04/07/2026
1.46
1.47
1.45
1.47
+1.38%
55,366
04/06/2026
1.46
1.47
1.42
1.45
0.00%
54,484
04/02/2026
1.43
1.46
1.40
1.45
0.00%
104,269
04/01/2026
1.41
1.45
1.40
1.45
+4.32%
154,389
03/31/2026
1.39
1.43
1.38
1.39
+0.72%
68,241
03/30/2026
1.38
1.41
1.37
1.38
0.00%
62,502
03/27/2026
1.39
1.41
1.36
1.38
-0.72%
69,636
03/26/2026
1.41
1.44
1.38
1.39
-1.42%
86,484
03/25/2026
1.46
1.46
1.41
1.41
-2.08%
33,965
03/24/2026
1.43
1.47
1.40
1.44
+0.70%
109,774
03/23/2026
1.39
1.44
1.38
1.43
+5.93%
59,952
03/20/2026
1.35
1.42
1.34
1.35
-3.57%
138,872
03/19/2026
1.37
1.44
1.37
1.40
+2.19%
175,924
03/18/2026
1.33
1.41
1.33
1.37
+3.01%
87,432
03/17/2026
1.33
1.37
1.31
1.33
0.00%
68,444
03/16/2026
1.37
1.41
1.32
1.33
+1.53%
67,103
03/13/2026
1.49
1.57
1.24
1.31
-8.39%
264,263
03/13/2026
-$0.61 Earnings
03/12/2026
1.47
1.52
1.42
1.43
-1.38%
34,397
03/11/2026
1.54
1.54
1.45
1.45
-3.33%
15,720
03/10/2026
1.44
1.55
1.44
1.50
+3.45%
24,335
03/09/2026
1.41
1.48
1.40
1.45
+0.69%
23,026
03/06/2026
1.56
1.56
1.41
1.44
-8.86%
74,080
03/05/2026
1.63
1.64
1.58
1.58
-2.47%
10,896
03/04/2026
1.62
1.67
1.60
1.62
0.00%
10,227
03/03/2026
1.62
1.67
1.59
1.62
-2.99%
32,628
03/02/2026
1.65
1.70
1.61
1.67
-0.60%
18,964
02/27/2026
1.69
1.72
1.62
1.68
-1.18%
55,949
02/26/2026
1.62
1.71
1.62
1.70
+4.94%
27,819
02/25/2026
1.61
1.63
1.58
1.62
+1.25%
24,049
02/24/2026
1.60
1.63
1.56
1.60
+2.24%
81,264
02/23/2026
1.59
1.60
1.55
1.57
-2.19%
27,567
02/20/2026
1.59
1.62
1.56
1.60
+0.82%
29,023