• N/A
    Market Cap
  • 71.04%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +8.93%
    Low Price$0.59
    High Price$0.66
  • 3 Months
    -17.56%
    Low Price$0.48
    High Price$0.69
  • 1 Year
    +71.04%
    Low Price$0.03
    High Price$0.69
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
0.66
0.66
0.66
0.66
+4.78%
1,000
05/27/2026
0.63
0.63
0.63
0.63
+6.80%
149
05/26/2026
0.60
0.60
0.59
0.59
-3.95%
17,523
05/12/2026
0.62
0.62
0.62
0.62
+1.34%
1,000
05/08/2026
0.61
0.61
0.61
0.61
-4.36%
1,497
05/05/2026
0.64
0.64
0.64
0.64
+4.55%
2,400
04/30/2026
0.61
0.61
0.61
0.61
+26.19%
1,000
04/29/2026
0.48
0.48
0.48
0.48
-22.04%
392
04/17/2026
0.62
0.62
0.62
0.62
-3.13%
247
04/15/2026
0.64
0.64
0.64
0.64
+2.70%
200
04/14/2026
0.62
0.62
0.62
0.62
-1.20%
16,424
04/10/2026
0.63
0.63
0.63
0.63
-0.93%
374
04/02/2026
0.64
0.64
0.64
0.64
+1.76%
232
04/01/2026
0.63
0.63
0.63
0.63
-0.46%
559
03/25/2026
0.63
0.63
0.63
0.63
-4.74%
151
03/20/2026
0.69
0.69
0.66
0.66
-4.35%
8,500
03/18/2026
0.65
0.69
0.65
0.69
-14.39%
834
02/18/2026
1:10 Split
02/13/2026
0.90
0.90
0.81
0.81
-20.53%
3,316
02/12/2026
1.01
1.01
1.01
1.01
+7.89%
25,526
02/11/2026
0.94
0.94
0.94
0.94
-5.76%
11,500
02/10/2026
1.03
1.03
1.00
1.00
+5.67%
10,000
02/06/2026
0.94
0.94
0.94
0.94
-3.48%
149
02/04/2026
0.98
0.98
0.98
0.98
-5.05%
10,895
02/02/2026
1.03
1.03
1.03
1.03
-0.96%
5,250
01/30/2026
1.04
1.04
1.04
1.04
+2.32%
5,000
01/29/2026
1.02
1.02
1.02
1.02
+7.90%
3,300
01/28/2026
1.01
1.01
0.94
0.94
-5.71%
2,920
01/27/2026
0.93
1.00
0.93
1.00
+2.99%
1,739
01/26/2026
0.94
0.97
0.94
0.97
+1.62%
4,547
01/23/2026
0.97
0.97
0.89
0.95
+11.90%
17,365
01/22/2026
0.83
0.85
0.83
0.85
+3.02%
9,998
01/21/2026
0.83
0.83
0.83
0.83
+3.50%
20,000
01/20/2026
0.84
0.84
0.80
0.80
-0.04%
1,926
01/15/2026
0.80
0.80
0.80
0.80
-7.91%
514
01/14/2026
0.87
0.87
0.87
0.87
+10.28%
1,866
01/13/2026
0.79
0.79
0.79
0.79
-6.32%
2,245
01/12/2026
0.84
0.84
0.84
0.84
-1.06%
1,497
01/09/2026
0.85
0.85
0.85
0.85
+3.05%
2,694
01/08/2026
0.82
0.86
0.82
0.83
+0.54%
16,472
01/05/2026
0.88
0.88
0.82
0.82
-2.43%
606
01/02/2026
0.84
0.84
0.84
0.84
+22.42%
10,000
12/30/2025
0.69
0.69
0.69
0.69
-1.20%
8,000
12/26/2025
0.70
0.70
0.70
0.70
-1.71%
485
12/23/2025
0.71
0.71
0.71
0.71
-0.36%
1,468
12/22/2025
0.71
0.71
0.71
0.71
-6.01%
1,433
12/18/2025
0.84
0.84
0.66
0.76
-2.88%
41,249
12/16/2025
0.78
0.78
0.78
0.78
-5.95%
6,050
12/15/2025
0.82
0.83
0.82
0.83
+5.08%
26,696
12/12/2025
0.76
0.79
0.72
0.79
+14.06%
65,808
12/11/2025
0.69
0.69
0.69
0.69
-0.27%
10,000
12/10/2025
0.68
0.69
0.68
0.69
+0.51%
7,153
12/04/2025
0.72
0.72
0.64
0.69
+4.07%
89,000
12/02/2025
0.75
0.75
0.66
0.66
-3.22%
8,199
12/01/2025
0.68
0.68
0.68
0.68
+7.30%
7,485
11/28/2025
0.63
0.64
0.63
0.64
+5.36%
5,519
11/26/2025
0.67
0.67
0.60
0.60
-5.09%
8,697
11/25/2025
0.64
0.64
0.64
0.64
+15.82%
1,195
11/24/2025
0.55
0.55
0.55
0.55
-9.98%
3,492
11/20/2025
0.61
0.61
0.59
0.61
+1.68%
4,928
11/17/2025
0.57
0.60
0.57
0.60
-3.39%
2,000
11/14/2025
0.62
0.62
0.62
0.62
-2.51%
1,000
11/12/2025
0.64
0.64
0.64
0.64
-4.78%
2,000
11/11/2025
0.67
0.67
0.67
0.67
+14.33%
1,900
11/10/2025
0.59
0.59
0.59
0.59
+10.57%
916
11/07/2025
0.70
0.70
0.53
0.53
-21.71%
162,650
11/05/2025
0.63
0.68
0.63
0.68
+11.58%
10,500
10/30/2025
0.58
0.61
0.58
0.61
+22.33%
17,790
10/28/2025
0.50
0.50
0.50
0.50
+3.38%
2,030
10/24/2025
0.48
0.48
0.48
0.48
+6.62%
10,000
10/23/2025
0.45
0.45
0.45
0.45
-10.71%
5,763
10/22/2025
0.50
0.50
0.50
0.50
-4.36%
6,999
10/21/2025
0.53
0.53
0.53
0.53
+3.90%
20,000
10/20/2025
0.45
0.51
0.45
0.51
-3.24%
1,678
10/17/2025
0.52
0.52
0.52
0.52
-5.89%
12,500
10/15/2025
0.56
0.56
0.56
0.56
+7.95%
1,497
10/07/2025
0.52
0.52
0.52
0.52
+2.18%
14,969
10/02/2025
0.46
0.51
0.46
0.51
-3.07%
2,997
10/01/2025
0.50
0.52
0.50
0.52
-1.36%
10,000
09/22/2025
0.50
0.53
0.50
0.53
+5.64%
28,800
09/18/2025
0.50
0.50
0.50
0.50
0.00%
11,200
09/17/2025
0.50
0.50
0.50
0.50
-3.85%
145,000
09/16/2025
0.52
0.52
0.51
0.52
+8.00%
13,010
09/12/2025
0.50
0.50
0.48
0.48
-9.15%
44,007
09/11/2025
0.57
0.59
0.50
0.53
+2.24%
550,960
09/10/2025
0.49
0.55
0.47
0.52
+16.29%
27,038
09/09/2025
0.45
0.45
0.45
0.45
+11.87%
321
09/08/2025
0.29
0.40
0.29
0.40
-2.33%
3,802
09/05/2025
0.41
0.41
0.41
0.41
+1.87%
250
09/04/2025
0.40
0.40
0.40
0.40
-1.35%
299
08/29/2025
0.40
0.41
0.36
0.41
+13.41%
140,082
08/22/2025
0.36
0.36
0.36
0.36
+7.60%
7,485
08/19/2025
0.33
0.33
0.33
0.33
+4.62%
1,497
07/31/2025
0.32
0.32
0.32
0.32
-4.79%
299
07/30/2025
0.33
0.33
0.33
0.33
-2.34%
56,803
07/24/2025
0.34
0.34
0.34
0.34
+1.18%
1,000
07/14/2025
0.34
0.34
0.34
0.34
+0.30%
14,806
07/11/2025
0.32
0.34
0.29
0.34
+16.21%
100,044
07/09/2025
0.29
0.29
0.29
0.29
+1.05%
2,994
07/08/2025
0.30
0.30
0.29
0.29
-18.47%
22,528