2m 2m 2m 2m 2m 2m 2m
Cistera Networks (CNWT)
OTC
$0.001+$0.0004 (+44.44%)
Price as of Jul 23, 2026- N/AMarket Cap
- 1,200.00%1-Year Change
- Software - ApplicationIndustry
Cistera Networks (CNWT)
$0.001+$0.0004 (+44.44%)
- 1 Month+44.44%Low Price$0.001High Price$0.001
- 3 Months+44.44%Low Price$0.0009High Price$0.001
- 1 Year+1,200.00%Low Price$0.0002High Price$0.001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/23/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +44.44% | 600 |
06/15/2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | 987 |
05/26/2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | 4,800 |
03/23/2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +50.00% | 60,177 |
01/05/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 11,300 |
12/10/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +200.00% | 8,745 |
11/20/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 121,705 |
10/13/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 119,220 |
09/29/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 3,400 |
09/18/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 10,314 |