S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Pc Connection (CNXN)

NASDAQ

$70.40+$1.10 (+1.59%)

Price as of Jun 23, 2026 6:57 PM EDT

$1.7B
Market Cap
6.31%
1-Year Change
Electronics & Computer Distribution
Industry

1 Month
+4.29%

Low Price$66.54

High Price$74.11
3 Months
+23.53%

Low Price$57.14

High Price$74.11
1 Year
+6.31%

Low Price$55.83

High Price$74.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	70.74	71.51	69.27	69.29	-1.81%	186,111
06/18/2026	70.59	70.79	69.46	70.57	+1.34%	350,257
06/17/2026	70.98	71.18	68.94	69.64	-1.54%	128,817
06/16/2026	71.80	72.51	70.49	70.73	-0.58%	123,677
06/15/2026	72.98	73.35	70.98	71.14	-2.36%	273,950
06/12/2026	72.45	74.07	72.34	72.86	+0.64%	83,461
06/11/2026	74.12	74.80	71.20	72.40	-2.31%	141,523
06/10/2026	73.39	75.00	72.85	74.11	+1.13%	176,791
06/09/2026	72.42	73.47	70.96	73.28	+2.09%	152,824
06/08/2026	72.45	74.14	71.64	71.78	-0.51%	114,072
06/05/2026	71.55	72.71	70.91	72.15	+0.89%	80,670
06/04/2026	70.41	71.84	69.28	71.51	+1.64%	100,121
06/03/2026	71.68	71.68	69.18	70.36	-2.58%	116,139
06/02/2026	71.95	73.67	70.72	72.22	+1.05%	189,536
06/01/2026	69.73	72.72	69.26	71.47	+2.70%	162,410
05/29/2026	68.22	70.01	67.17	69.59	+2.41%	144,509
05/28/2026	67.11	69.00	66.88	67.95	+1.42%	141,318
05/27/2026	67.06	67.98	66.24	67.00	+0.69%	73,383
05/26/2026	66.14	67.28	66.07	66.54	+0.15%	93,956
05/22/2026	64.24	66.50	64.24	66.44	+3.52%	92,134
05/21/2026	64.11	64.40	63.36	64.18	-0.67%	56,605
05/20/2026	63.80	64.91	63.48	64.61	+1.08%	79,170
05/19/2026	64.57	65.30	63.47	63.92	-2.01%	72,412
05/18/2026	64.25	66.34	64.12	65.23	+1.53%	93,270
05/15/2026	64.20	64.94	63.60	64.25	+0.08%	166,638
05/14/2026	63.35	64.85	63.15	64.20	+2.16%	90,771
05/13/2026	63.85	63.85	61.27	62.84	-1.30%	123,199
05/12/2026	66.55	66.62	63.54	63.67	-3.98%	81,657
05/12/2026	$0.20 Dividend
05/11/2026	66.45	67.36	66.04	66.31	-0.21%	75,807
05/08/2026	65.02	66.80	64.81	66.45	+1.99%	65,863
05/07/2026	64.78	66.19	64.60	65.15	+0.86%	87,018
05/06/2026	65.27	65.80	64.01	64.60	-0.89%	88,405
05/05/2026	64.78	65.96	64.65	65.17	+1.11%	82,115
05/04/2026	64.11	65.86	63.68	64.46	+0.54%	105,363
05/01/2026	63.87	64.27	62.45	64.11	+0.88%	91,393
04/30/2026	65.46	66.45	62.35	63.55	+0.57%	146,076
04/29/2026	63.32	63.73	62.65	63.19	-0.38%	55,635
04/29/2026	$0.77 Earnings
04/28/2026	63.79	63.80	62.82	63.43	-0.27%	61,527
04/27/2026	64.19	64.59	63.43	63.60	-0.92%	56,650
04/24/2026	63.90	65.16	63.75	64.19	+0.17%	64,476
04/23/2026	64.78	65.06	63.41	64.08	-0.77%	63,600
04/22/2026	64.17	64.84	63.82	64.58	+0.65%	53,037
04/21/2026	63.05	64.55	62.95	64.16	+1.43%	64,747
04/20/2026	63.67	64.09	63.22	63.25	-1.32%	35,147
04/17/2026	64.53	65.03	63.91	64.10	+0.53%	66,016
04/16/2026	62.62	63.80	62.41	63.76	+1.31%	58,728
04/15/2026	63.71	64.95	62.87	62.93	-1.57%	39,646
04/14/2026	64.09	64.81	63.75	63.94	-0.39%	70,218
04/13/2026	62.15	64.27	61.94	64.19	+3.14%	62,421
04/10/2026	62.72	63.02	61.92	62.23	-0.43%	40,290
04/09/2026	61.74	63.17	60.77	62.50	+0.50%	64,538
04/08/2026	62.87	62.97	61.63	62.19	+1.94%	78,267
04/07/2026	59.60	61.44	59.60	61.01	+2.05%	64,635
04/06/2026	59.64	60.29	58.61	59.78	+0.60%	56,255
04/02/2026	59.02	59.77	58.37	59.42	-0.63%	52,939
04/01/2026	58.23	60.21	58.23	59.80	+2.60%	69,338
03/31/2026	57.68	59.03	56.90	58.28	+2.15%	91,714
03/30/2026	57.58	57.58	56.38	57.06	+0.16%	51,635
03/27/2026	57.98	58.32	56.76	56.97	-2.36%	65,735
03/26/2026	57.84	58.97	57.84	58.34	+0.19%	53,271
03/25/2026	59.04	59.61	57.80	58.23	-1.02%	73,409
03/24/2026	57.20	59.26	56.83	58.83	+1.76%	87,585
03/23/2026	57.50	58.87	57.09	57.82	+3.08%	96,579
03/20/2026	56.67	57.47	55.70	56.09	-1.26%	244,666
03/19/2026	55.96	57.16	55.96	56.81	+0.90%	56,116
03/18/2026	57.66	58.72	56.30	56.30	-3.29%	57,414
03/17/2026	60.37	60.62	57.76	58.21	-2.97%	82,920
03/16/2026	60.17	60.51	59.89	60.00	+0.57%	86,167
03/13/2026	60.72	60.72	59.29	59.66	-0.93%	58,358
03/12/2026	59.20	60.52	58.70	60.22	+0.30%	73,966
03/11/2026	60.11	60.55	59.65	60.04	-0.56%	69,988
03/10/2026	59.96	61.16	59.28	60.38	+0.15%	77,675
03/09/2026	59.52	60.44	58.45	60.29	-0.36%	67,783
03/06/2026	60.33	60.97	60.21	60.51	-1.61%	86,741
03/05/2026	61.02	61.89	60.88	61.49	-0.52%	57,475
03/04/2026	60.88	61.93	60.08	61.81	+1.64%	57,514
03/03/2026	59.93	61.02	58.60	60.82	-0.20%	75,588
03/02/2026	59.79	61.16	59.69	60.94	+0.28%	59,153
02/27/2026	60.03	60.92	59.02	60.77	-0.10%	90,969
02/26/2026	61.05	61.40	60.21	60.83	+0.33%	49,915
02/25/2026	60.44	60.97	59.21	60.63	+1.15%	82,980
02/24/2026	59.88	61.05	59.53	59.94	+0.72%	83,726
02/23/2026	61.52	61.52	59.25	59.51	-3.90%	69,152
02/20/2026	61.81	62.81	61.01	61.92	+0.57%	85,108
02/19/2026	61.49	62.46	61.06	61.57	-0.56%	68,303
02/18/2026	62.02	62.82	61.39	61.92	-0.38%	74,754
02/17/2026	63.43	63.87	62.15	62.16	-2.00%	85,748
02/17/2026	$0.20 Dividend
02/13/2026	63.98	64.44	63.14	63.43	-0.78%	101,608
02/12/2026	65.35	65.46	62.96	63.93	-1.27%	143,820
02/11/2026	64.91	65.87	63.99	64.75	-0.12%	149,304
02/10/2026	66.44	66.87	64.81	64.83	-2.06%	68,726
02/09/2026	67.27	68.46	65.90	66.19	-1.94%	142,395
02/06/2026	65.20	67.72	64.79	67.50	+3.46%	217,917
02/05/2026	59.78	66.29	59.61	65.25	+9.14%	192,446
02/04/2026	58.90	61.57	58.53	59.78	+2.31%	173,671
02/04/2026	$0.91 Earnings
02/03/2026	59.48	59.73	57.79	58.43	-2.11%	116,669