COAG
HEMAB THERAP (COAG)
NASDAQ
$34.75-$0.07 (-0.20%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $1.7B
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -6.93%
    Low Price$28.37
    High Price$38.25
  • 3 Months
    -26.80%
    Low Price$28.37
    High Price$54.94
  • 1 Year
    N/A
    Low Price$24.98
    High Price$54.94
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
35.20
35.90
34.44
34.82
-1.49%
368,983
10/21/2026
34.17
36.33
34.13
35.34
+3.42%
388,273
10/20/2026
32.16
34.53
31.32
34.17
+6.48%
397,751
10/19/2026
30.12
32.37
29.88
32.09
+6.72%
254,486
10/16/2026
32.56
32.56
29.87
30.07
-7.53%
351,773
10/15/2026
30.20
33.50
30.20
32.52
+8.62%
478,282
10/14/2026
29.75
30.42
29.01
29.94
+0.47%
224,941
10/13/2026
30.59
31.05
29.11
29.80
-1.94%
441,950
10/12/2026
31.68
32.15
30.20
30.39
-3.89%
235,036
10/09/2026
30.65
33.93
29.98
31.62
+2.36%
619,042
10/08/2026
28.60
31.31
27.39
30.89
+7.63%
616,520
10/07/2026
28.25
28.98
27.38
28.70
+1.16%
377,149
10/06/2026
30.81
30.89
28.01
28.37
-7.26%
436,833
10/05/2026
31.11
31.11
29.76
30.59
-1.67%
294,545
10/02/2026
31.49
31.49
30.06
31.11
+0.16%
354,148
10/01/2026
30.82
31.35
29.63
31.06
+0.71%
437,787
09/30/2026
32.92
33.27
30.80
30.84
-5.40%
865,203
09/29/2026
32.99
33.95
31.80
32.60
-1.57%
452,038
09/28/2026
34.39
34.41
32.60
33.12
-4.66%
348,326
09/25/2026
35.70
36.10
34.74
34.74
-2.74%
266,532
09/24/2026
36.89
37.64
34.01
35.72
-2.75%
401,282
09/23/2026
38.38
38.98
34.99
36.73
-3.97%
417,075
09/22/2026
38.53
39.81
37.42
38.25
+0.74%
550,079
09/21/2026
41.20
43.21
37.54
37.97
-7.82%
556,767
09/18/2026
41.67
42.31
40.85
41.19
-0.07%
4,149,492
09/17/2026
41.23
43.47
40.42
41.22
+0.61%
429,042
09/16/2026
40.44
43.98
39.97
40.97
+2.14%
597,198
09/15/2026
40.15
40.65
39.29
40.11
-0.89%
256,938
09/14/2026
39.40
40.88
38.79
40.47
+2.72%
459,392
09/11/2026
40.26
42.48
38.98
39.40
-1.20%
408,085
09/10/2026
44.32
44.52
39.50
39.88
-10.38%
433,565
09/09/2026
44.77
46.20
43.05
44.50
-0.16%
429,284
09/08/2026
44.03
45.49
43.10
44.57
+0.36%
358,009
09/04/2026
43.40
45.49
43.29
44.41
+0.09%
301,945
09/03/2026
44.62
45.28
43.02
44.37
-0.74%
257,208
09/02/2026
44.51
46.83
42.71
44.70
+1.54%
325,207
09/01/2026
45.81
47.00
43.34
44.02
-3.74%
318,133
08/31/2026
44.66
46.43
43.08
45.73
+1.98%
591,647
08/28/2026
48.84
49.37
44.64
44.84
-9.40%
259,975
08/27/2026
49.15
51.11
48.61
49.49
+0.61%
354,964
08/26/2026
49.77
52.00
47.97
49.19
-0.93%
334,193
08/25/2026
46.67
50.36
46.58
49.65
+6.39%
527,159
08/24/2026
49.10
50.15
46.46
46.67
-5.07%
336,958
08/21/2026
48.85
53.00
46.99
49.16
+1.99%
391,756
08/20/2026
50.76
51.69
46.57
48.20
-6.70%
425,257
08/19/2026
53.42
54.05
50.85
51.66
-1.49%
279,909
08/18/2026
53.00
55.37
52.30
52.44
-2.15%
183,052
08/17/2026
54.78
55.18
51.77
53.59
-2.46%
208,930
08/14/2026
53.76
55.42
50.59
54.94
+1.84%
101,167
08/13/2026
54.74
55.18
52.00
53.95
+0.88%
171,432
08/12/2026
52.12
54.66
50.85
53.48
+3.36%
278,466
08/11/2026
49.87
52.27
49.62
51.74
+3.75%
251,794
08/11/2026
-$0.80 Earnings
08/10/2026
49.66
51.81
48.76
49.87
+0.42%
299,112
08/07/2026
52.51
53.33
48.62
49.66
-4.79%
415,713
08/06/2026
50.20
53.61
49.80
52.16
+4.13%
278,764
08/05/2026
46.77
50.16
46.29
50.09
+7.67%
353,630
08/04/2026
45.23
49.48
45.23
46.52
+3.38%
484,693
08/03/2026
47.72
47.72
44.65
45.00
-5.36%
699,550
07/31/2026
47.37
48.62
45.44
47.55
+0.17%
447,275
07/30/2026
43.75
49.63
42.24
47.47
+6.08%
821,188
07/29/2026
48.78
48.85
43.99
44.75
-5.31%
517,591
07/28/2026
50.85
50.85
45.11
47.26
-6.21%
430,567
07/27/2026
47.78
50.75
45.80
50.39
+6.51%
386,322
07/24/2026
45.78
49.11
43.05
47.31
+3.23%
779,647
07/23/2026
49.14
49.90
45.64
45.83
-6.91%
536,508
07/22/2026
47.77
49.44
47.26
49.23
+1.97%
240,740
07/21/2026
49.19
50.77
47.46
48.28
-2.25%
376,062
07/20/2026
50.28
52.15
47.06
49.39
+0.20%
568,922
07/17/2026
43.58
50.11
43.26
49.29
+10.69%
320,015
07/16/2026
43.31
45.27
42.81
44.53
+2.79%
394,040
07/15/2026
42.23
44.15
39.65
43.32
+0.02%
307,356
07/14/2026
38.83
43.92
38.36
43.31
+9.62%
319,539
07/13/2026
38.39
42.03
37.99
39.51
+3.89%
370,019
07/10/2026
37.21
38.36
34.98
38.03
+2.23%
210,393
07/09/2026
34.00
38.45
33.57
37.20
+9.77%
313,403
07/08/2026
31.39
35.49
30.74
33.89
+7.62%
347,152
07/07/2026
29.92
32.19
29.54
31.49
+5.07%
162,036
07/06/2026
31.31
32.04
29.61
29.97
-3.32%
618,121
07/02/2026
32.51
33.21
30.32
31.00
-4.62%
251,804
07/01/2026
36.17
37.09
32.41
32.50
-11.52%
228,773
06/30/2026
36.63
38.22
35.11
36.73
0.00%
321,620
06/29/2026
32.44
38.87
31.42
36.73
+13.47%
362,213
06/26/2026
27.56
33.18
27.56
32.37
+16.77%
329,199
06/25/2026
28.90
29.76
27.47
27.72
-3.60%
126,429
06/24/2026
29.15
30.90
27.69
28.76
-1.36%
134,975
06/23/2026
31.16
31.49
27.83
29.15
-8.16%
347,900
06/22/2026
29.25
31.98
29.25
31.74
+8.55%
355,934
06/18/2026
26.81
29.47
26.81
29.24
+10.55%
1,547,802
06/17/2026
26.21
27.95
25.42
26.45
+3.68%
372,564
06/16/2026
24.89
25.96
23.81
25.51
+1.71%
375,446
06/15/2026
25.11
26.50
24.55
25.08
+0.40%
199,710
06/12/2026
26.85
27.00
24.80
24.98
-7.28%
168,756
06/11/2026
25.55
27.95
25.41
26.94
+5.44%
190,950
06/10/2026
27.02
27.76
24.50
25.55
-5.37%
230,969
06/09/2026
25.69
27.61
25.45
27.00
+5.68%
182,467
06/08/2026
26.39
27.25
24.61
25.55
+0.99%
202,389
06/05/2026
25.62
26.40
24.50
25.30
-0.43%
184,205
06/04/2026
26.68
27.06
25.18
25.41
-2.90%
105,729
06/03/2026
26.89
28.25
25.90
26.17
-4.73%
210,968