• $125.7M
    Market Cap
  • 27.75%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +11.62%
    Low Price$9.82
    High Price$11.17
  • 3 Months
    +15.80%
    Low Price$9.30
    High Price$11.17
  • 1 Year
    +27.75%
    Low Price$7.99
    High Price$16.76
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
10.75
11.15
10.67
11.14
+4.11%
81,547
10/01/2026
10.72
10.81
10.60
10.70
-0.28%
52,269
09/30/2026
10.90
10.96
10.61
10.73
-1.56%
69,544
09/29/2026
10.80
10.97
10.60
10.90
+0.28%
85,736
09/28/2026
10.78
11.16
10.50
10.87
+0.83%
169,958
09/25/2026
10.72
10.85
10.68
10.78
+0.65%
64,958
09/24/2026
10.90
10.94
10.69
10.71
-2.37%
90,577
09/23/2026
11.07
11.19
10.87
10.97
-1.70%
44,491
09/22/2026
11.20
11.38
11.04
11.16
-0.09%
146,310
09/21/2026
10.93
11.30
10.87
11.17
+3.04%
116,258
09/18/2026
10.77
11.25
10.66
10.84
+0.56%
232,763
09/17/2026
10.81
10.94
10.52
10.78
+0.65%
166,931
09/16/2026
10.70
10.79
10.38
10.71
+0.09%
94,640
09/15/2026
10.68
10.86
10.46
10.70
-0.28%
149,842
09/14/2026
9.90
10.99
9.71
10.73
+7.09%
411,134
09/14/2026
$0.12 Earnings
09/11/2026
10.03
10.17
9.92
10.02
+2.04%
185,640
09/10/2026
9.94
10.05
9.79
9.82
-1.90%
147,239
09/09/2026
10.02
10.11
9.90
10.01
-0.99%
95,812
09/08/2026
10.19
10.28
10.11
10.11
-0.59%
88,902
09/04/2026
10.01
10.23
10.01
10.17
+1.50%
27,061
09/03/2026
9.99
10.31
9.83
10.02
+0.40%
82,997
09/02/2026
10.11
10.12
9.82
9.98
-0.80%
175,411
09/01/2026
10.04
10.16
10.01
10.06
+0.10%
39,841
08/31/2026
10.00
10.12
9.93
10.05
+0.50%
43,909
08/28/2026
10.36
10.59
9.98
10.00
-4.12%
73,810
08/27/2026
10.28
10.49
10.25
10.43
+2.15%
56,398
08/26/2026
10.04
10.60
10.01
10.21
+1.69%
65,060
08/25/2026
10.04
10.17
10.00
10.04
+0.40%
13,906
08/24/2026
10.08
10.10
9.90
10.00
-0.94%
85,846
08/21/2026
10.14
10.24
9.99
10.10
-0.25%
53,379
08/20/2026
10.09
10.18
10.01
10.12
+0.30%
70,866
08/19/2026
10.13
10.27
9.91
10.09
-0.30%
79,601
08/18/2026
10.46
10.46
10.05
10.12
-3.34%
106,944
08/17/2026
10.59
10.70
10.40
10.47
-1.04%
84,479
08/14/2026
10.30
10.61
10.25
10.58
+3.62%
48,489
08/13/2026
10.40
10.66
10.11
10.21
-0.58%
43,934
08/12/2026
10.32
10.57
10.07
10.27
+0.98%
25,580
08/11/2026
10.40
10.49
10.04
10.17
-2.21%
120,741
08/10/2026
10.64
10.88
10.36
10.40
-2.26%
68,721
08/07/2026
10.53
10.84
10.40
10.64
+1.04%
80,045
08/06/2026
10.32
10.63
10.26
10.53
+1.94%
54,747
08/05/2026
10.46
10.65
10.12
10.33
-1.05%
44,223
08/04/2026
10.40
10.68
10.40
10.44
+1.56%
93,115
08/03/2026
10.20
10.64
10.10
10.28
+1.38%
33,647
07/31/2026
10.23
10.53
9.99
10.14
-0.49%
66,252
07/30/2026
9.85
10.29
9.79
10.19
+4.19%
44,008
07/29/2026
9.91
9.91
9.60
9.78
-1.41%
175,781
07/28/2026
10.05
10.09
9.63
9.92
-1.20%
105,339
07/27/2026
10.05
10.24
9.90
10.04
0.00%
74,158
07/24/2026
10.16
10.28
9.96
10.04
-1.08%
35,343
07/23/2026
9.93
10.23
9.90
10.15
+1.50%
66,565
07/22/2026
10.18
10.40
9.94
10.00
-1.77%
68,541
07/21/2026
10.05
10.27
9.90
10.18
+1.80%
96,768
07/20/2026
10.08
10.14
9.97
10.00
-0.20%
75,551
07/17/2026
9.95
10.19
9.86
10.02
-0.30%
60,991
07/16/2026
10.16
10.22
9.88
10.05
-1.37%
133,763
07/15/2026
10.15
10.50
10.03
10.19
+1.90%
97,896
07/14/2026
9.89
10.20
9.82
10.00
+1.63%
108,805
07/13/2026
9.57
9.93
9.57
9.84
+0.61%
94,235
07/10/2026
9.66
9.84
9.61
9.78
+1.24%
73,024
07/09/2026
9.68
9.76
9.62
9.66
+1.90%
62,532
07/08/2026
9.19
9.51
9.16
9.48
+1.94%
98,335
07/07/2026
9.61
9.66
9.17
9.30
-3.83%
162,046
07/06/2026
9.32
9.70
9.32
9.67
+0.52%
86,784
07/02/2026
9.63
9.82
9.42
9.62
-0.10%
102,171
07/01/2026
9.77
9.99
9.62
9.63
-1.43%
77,668
06/30/2026
9.54
9.89
9.54
9.77
+2.30%
112,143
06/29/2026
9.65
9.84
9.36
9.55
-0.52%
133,128
06/26/2026
9.35
9.90
9.35
9.60
+1.80%
126,595
06/25/2026
9.46
9.71
9.28
9.43
+0.32%
132,981
06/24/2026
9.46
9.79
9.19
9.40
-0.63%
132,077
06/23/2026
9.47
9.85
9.25
9.46
-2.07%
159,799
06/22/2026
10.02
10.27
9.64
9.66
-3.40%
138,894
06/18/2026
10.18
10.60
9.73
10.00
+8.23%
316,699
06/17/2026
9.45
9.60
9.10
9.24
-0.75%
305,093
06/16/2026
9.37
9.90
9.00
9.31
-0.21%
515,108
06/15/2026
11.57
11.70
9.10
9.33
-14.56%
1,312,420
06/15/2026
$0.15 Earnings
06/12/2026
12.00
12.09
10.92
10.92
-8.24%
263,117
06/11/2026
11.25
11.99
11.16
11.90
+6.92%
167,854
06/10/2026
11.36
11.62
11.05
11.13
-2.02%
102,841
06/09/2026
11.91
12.14
11.11
11.36
-3.07%
125,164
06/08/2026
12.17
12.17
11.63
11.72
-0.68%
61,467
06/05/2026
12.53
12.78
11.71
11.80
-6.42%
146,099
06/04/2026
12.41
12.97
12.17
12.61
+0.32%
83,698
06/03/2026
12.93
13.20
12.45
12.57
-2.78%
86,499
06/02/2026
13.50
13.54
12.90
12.93
-1.90%
115,340
06/01/2026
12.56
13.25
12.51
13.18
+5.10%
222,283
05/29/2026
12.94
12.96
12.36
12.54
-2.79%
86,623
05/28/2026
12.54
13.27
12.52
12.90
+3.53%
255,834
05/27/2026
12.41
12.65
12.12
12.46
+0.40%
46,645
05/26/2026
12.11
12.55
12.08
12.41
+4.55%
85,755
05/22/2026
11.58
12.00
11.58
11.87
+4.03%
72,480
05/21/2026
11.34
11.73
11.25
11.41
+0.62%
54,524
05/20/2026
11.29
11.47
11.12
11.34
+1.98%
71,606
05/19/2026
11.34
11.43
10.92
11.12
-2.71%
87,767
05/18/2026
11.42
11.60
11.22
11.43
0.00%
87,944
05/15/2026
11.72
11.72
11.20
11.43
-4.19%
82,754
05/14/2026
11.67
12.04
11.61
11.93
+2.23%
54,548