• $109.0M
    Market Cap
  • 21.97%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -18.62%
    Low Price$9.24
    High Price$13.18
  • 3 Months
    -18.62%
    Low Price$9.24
    High Price$13.38
  • 1 Year
    +21.97%
    Low Price$7.05
    High Price$16.76
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
9.47
9.85
9.25
9.46
-2.07%
159,799
06/22/2026
10.02
10.27
9.64
9.66
-3.40%
138,894
06/18/2026
10.18
10.60
9.73
10.00
+8.23%
316,699
06/17/2026
9.45
9.60
9.10
9.24
-0.75%
305,093
06/16/2026
9.37
9.90
9.00
9.31
-0.21%
515,108
06/15/2026
11.57
11.70
9.10
9.33
-14.56%
1,312,420
06/15/2026
$0.15 Earnings
06/12/2026
12.00
12.09
10.92
10.92
-8.24%
263,117
06/11/2026
11.25
11.99
11.16
11.90
+6.92%
167,854
06/10/2026
11.36
11.62
11.05
11.13
-2.02%
102,841
06/09/2026
11.91
12.14
11.11
11.36
-3.07%
125,164
06/08/2026
12.17
12.17
11.63
11.72
-0.68%
61,467
06/05/2026
12.53
12.78
11.71
11.80
-6.42%
146,099
06/04/2026
12.41
12.97
12.17
12.61
+0.32%
83,698
06/03/2026
12.93
13.20
12.45
12.57
-2.78%
86,499
06/02/2026
13.50
13.54
12.90
12.93
-1.90%
115,340
06/01/2026
12.56
13.25
12.51
13.18
+5.10%
222,283
05/29/2026
12.94
12.96
12.36
12.54
-2.79%
86,623
05/28/2026
12.54
13.27
12.52
12.90
+3.53%
255,834
05/27/2026
12.41
12.65
12.12
12.46
+0.40%
46,645
05/26/2026
12.11
12.55
12.08
12.41
+4.55%
85,755
05/22/2026
11.58
12.00
11.58
11.87
+4.03%
72,480
05/21/2026
11.34
11.73
11.25
11.41
+0.62%
54,524
05/20/2026
11.29
11.47
11.12
11.34
+1.98%
71,606
05/19/2026
11.34
11.43
10.92
11.12
-2.71%
87,767
05/18/2026
11.42
11.60
11.22
11.43
0.00%
87,944
05/15/2026
11.72
11.72
11.20
11.43
-4.19%
82,754
05/14/2026
11.67
12.04
11.61
11.93
+2.23%
54,548
05/13/2026
11.83
11.95
11.45
11.67
-1.35%
58,301
05/12/2026
11.97
12.15
11.70
11.83
-2.23%
94,460
05/11/2026
12.15
12.19
11.83
12.10
-0.08%
116,126
05/08/2026
12.01
12.26
11.88
12.11
+1.76%
106,495
05/07/2026
12.00
12.19
11.82
11.90
-0.17%
91,531
05/06/2026
11.82
11.97
11.47
11.92
+2.19%
46,901
05/05/2026
11.56
11.72
11.33
11.67
+1.26%
109,018
05/04/2026
11.70
11.99
11.50
11.52
-0.86%
146,346
05/01/2026
11.31
11.67
11.31
11.62
+2.74%
74,892
04/30/2026
11.10
11.41
10.90
11.31
+3.01%
135,856
04/29/2026
11.13
11.21
10.75
10.98
-1.26%
92,704
04/28/2026
11.21
11.27
10.88
11.12
-0.89%
177,849
04/27/2026
12.68
12.68
11.19
11.22
-8.48%
296,626
04/24/2026
12.43
12.56
12.06
12.26
-0.41%
93,504
04/23/2026
12.06
12.38
11.95
12.31
+2.07%
120,201
04/22/2026
12.15
12.49
12.01
12.06
+0.33%
128,976
04/21/2026
12.60
12.75
11.90
12.02
-4.49%
259,121
04/20/2026
13.21
13.26
12.55
12.59
-5.16%
170,124
04/17/2026
13.53
13.73
13.15
13.27
-0.82%
170,986
04/16/2026
13.02
13.38
12.73
13.38
+2.84%
137,267
04/15/2026
12.93
13.08
12.66
13.01
+0.85%
114,257
04/14/2026
13.33
13.33
12.55
12.90
-2.27%
209,857
04/13/2026
12.65
13.62
12.65
13.20
+8.02%
237,127
04/10/2026
12.51
12.55
12.00
12.22
-1.29%
94,769
04/09/2026
11.95
12.60
11.95
12.38
+3.00%
120,025
04/08/2026
12.04
12.19
11.66
12.02
+2.74%
236,585
04/07/2026
11.73
11.84
11.40
11.70
-0.76%
95,143
04/06/2026
12.00
12.24
11.66
11.79
-0.84%
169,627
04/02/2026
11.36
12.09
11.19
11.89
+2.32%
113,413
04/01/2026
11.42
11.89
11.31
11.62
+2.83%
195,395
03/31/2026
10.94
11.36
10.88
11.30
+3.76%
171,436
03/30/2026
11.43
11.76
10.87
10.89
-4.39%
206,712
03/27/2026
11.46
11.70
11.24
11.39
-1.39%
126,022
03/26/2026
11.80
11.91
11.47
11.55
-3.27%
140,421
03/25/2026
12.04
12.11
11.68
11.94
0.00%
141,688
03/24/2026
11.93
12.46
11.79
11.94
-0.91%
209,890
03/23/2026
11.87
12.28
11.71
12.05
+1.52%
246,082
03/20/2026
12.72
12.72
11.67
11.87
-6.39%
269,919
03/19/2026
12.74
12.97
12.32
12.68
-1.55%
402,677
03/18/2026
13.76
13.76
12.75
12.88
-6.40%
352,466
03/17/2026
13.80
13.99
12.69
13.76
+1.03%
477,228
03/17/2026
$0.08 Earnings
03/16/2026
14.00
14.30
13.16
13.62
-3.13%
458,186
03/13/2026
14.50
14.71
13.72
14.06
-3.03%
360,533
03/12/2026
14.73
14.93
13.68
14.50
-0.82%
786,437
03/11/2026
17.00
17.00
14.14
14.62
-12.77%
1,910,297
03/10/2026
15.00
17.28
14.41
16.76
+12.11%
1,933,310
03/09/2026
14.19
15.00
13.97
14.95
+3.82%
305,319
03/06/2026
14.00
14.98
13.81
14.40
+3.00%
211,806
03/05/2026
14.05
14.28
13.44
13.98
-1.13%
124,859
03/04/2026
13.85
14.46
13.55
14.14
+2.54%
88,040
03/03/2026
13.57
13.84
13.01
13.79
-1.50%
106,874
03/02/2026
13.26
14.44
13.21
14.00
+3.24%
168,447
02/27/2026
14.11
14.25
13.14
13.56
-4.84%
166,612
02/26/2026
14.87
14.89
14.04
14.25
-3.78%
133,373
02/25/2026
14.24
14.86
14.24
14.81
+4.00%
264,660
02/24/2026
13.84
14.35
13.60
14.24
+2.96%
176,733
02/23/2026
13.30
13.90
13.20
13.83
+2.79%
118,258
02/20/2026
13.18
13.68
13.01
13.46
+2.05%
129,032
02/19/2026
13.10
13.26
12.81
13.19
+0.61%
78,278
02/18/2026
13.66
13.88
12.87
13.11
-4.34%
187,917
02/17/2026
13.37
14.21
13.29
13.70
+2.24%
379,394
02/13/2026
12.91
13.61
12.77
13.40
+3.63%
354,256
02/12/2026
11.80
13.08
11.80
12.93
+11.18%
295,015
02/11/2026
13.05
13.05
11.50
11.63
-11.02%
342,085
02/10/2026
12.66
13.59
12.40
13.07
+4.81%
419,961
02/09/2026
11.63
12.90
11.60
12.47
+8.72%
275,589
02/06/2026
10.75
11.71
10.75
11.47
+7.30%
139,866
02/05/2026
11.16
11.48
10.59
10.69
-5.90%
150,810
02/04/2026
11.20
11.37
10.81
11.36
+1.43%
162,994
02/03/2026
10.87
11.25
10.66
11.20
+3.61%
193,281
02/02/2026
10.65
11.11
10.58
10.81
+1.50%
203,190