• $114.4M
    Market Cap
  • 41.23%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +3.79%
    Low Price$9.30
    High Price$10.19
  • 3 Months
    -10.34%
    Low Price$9.24
    High Price$13.18
  • 1 Year
    +41.23%
    Low Price$7.05
    High Price$16.76
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
10.23
10.53
9.99
10.14
-0.49%
66,252
07/30/2026
9.85
10.29
9.79
10.19
+4.19%
44,008
07/29/2026
9.91
9.91
9.60
9.78
-1.41%
175,781
07/28/2026
10.05
10.09
9.63
9.92
-1.20%
105,339
07/27/2026
10.05
10.24
9.90
10.04
0.00%
74,158
07/24/2026
10.16
10.28
9.96
10.04
-1.08%
35,343
07/23/2026
9.93
10.23
9.90
10.15
+1.50%
66,565
07/22/2026
10.18
10.40
9.94
10.00
-1.77%
68,541
07/21/2026
10.05
10.27
9.90
10.18
+1.80%
96,768
07/20/2026
10.08
10.14
9.97
10.00
-0.20%
75,551
07/17/2026
9.95
10.19
9.86
10.02
-0.30%
60,991
07/16/2026
10.16
10.22
9.88
10.05
-1.37%
133,763
07/15/2026
10.15
10.50
10.03
10.19
+1.90%
97,896
07/14/2026
9.89
10.20
9.82
10.00
+1.63%
108,805
07/13/2026
9.57
9.93
9.57
9.84
+0.61%
94,235
07/10/2026
9.66
9.84
9.61
9.78
+1.24%
73,024
07/09/2026
9.68
9.76
9.62
9.66
+1.90%
62,532
07/08/2026
9.19
9.51
9.16
9.48
+1.94%
98,335
07/07/2026
9.61
9.66
9.17
9.30
-3.83%
162,046
07/06/2026
9.32
9.70
9.32
9.67
+0.52%
86,784
07/02/2026
9.63
9.82
9.42
9.62
-0.10%
102,171
07/01/2026
9.77
9.99
9.62
9.63
-1.43%
77,668
06/30/2026
9.54
9.89
9.54
9.77
+2.30%
112,143
06/29/2026
9.65
9.84
9.36
9.55
-0.52%
133,128
06/26/2026
9.35
9.90
9.35
9.60
+1.80%
126,595
06/25/2026
9.46
9.71
9.28
9.43
+0.32%
132,981
06/24/2026
9.46
9.79
9.19
9.40
-0.63%
132,077
06/23/2026
9.47
9.85
9.25
9.46
-2.07%
159,799
06/22/2026
10.02
10.27
9.64
9.66
-3.40%
138,894
06/18/2026
10.18
10.60
9.73
10.00
+8.23%
316,699
06/17/2026
9.45
9.60
9.10
9.24
-0.75%
305,093
06/16/2026
9.37
9.90
9.00
9.31
-0.21%
515,108
06/15/2026
11.57
11.70
9.10
9.33
-14.56%
1,312,420
06/15/2026
$0.15 Earnings
06/12/2026
12.00
12.09
10.92
10.92
-8.24%
263,117
06/11/2026
11.25
11.99
11.16
11.90
+6.92%
167,854
06/10/2026
11.36
11.62
11.05
11.13
-2.02%
102,841
06/09/2026
11.91
12.14
11.11
11.36
-3.07%
125,164
06/08/2026
12.17
12.17
11.63
11.72
-0.68%
61,467
06/05/2026
12.53
12.78
11.71
11.80
-6.42%
146,099
06/04/2026
12.41
12.97
12.17
12.61
+0.32%
83,698
06/03/2026
12.93
13.20
12.45
12.57
-2.78%
86,499
06/02/2026
13.50
13.54
12.90
12.93
-1.90%
115,340
06/01/2026
12.56
13.25
12.51
13.18
+5.10%
222,283
05/29/2026
12.94
12.96
12.36
12.54
-2.79%
86,623
05/28/2026
12.54
13.27
12.52
12.90
+3.53%
255,834
05/27/2026
12.41
12.65
12.12
12.46
+0.40%
46,645
05/26/2026
12.11
12.55
12.08
12.41
+4.55%
85,755
05/22/2026
11.58
12.00
11.58
11.87
+4.03%
72,480
05/21/2026
11.34
11.73
11.25
11.41
+0.62%
54,524
05/20/2026
11.29
11.47
11.12
11.34
+1.98%
71,606
05/19/2026
11.34
11.43
10.92
11.12
-2.71%
87,767
05/18/2026
11.42
11.60
11.22
11.43
0.00%
87,944
05/15/2026
11.72
11.72
11.20
11.43
-4.19%
82,754
05/14/2026
11.67
12.04
11.61
11.93
+2.23%
54,548
05/13/2026
11.83
11.95
11.45
11.67
-1.35%
58,301
05/12/2026
11.97
12.15
11.70
11.83
-2.23%
94,460
05/11/2026
12.15
12.19
11.83
12.10
-0.08%
116,126
05/08/2026
12.01
12.26
11.88
12.11
+1.76%
106,495
05/07/2026
12.00
12.19
11.82
11.90
-0.17%
91,531
05/06/2026
11.82
11.97
11.47
11.92
+2.19%
46,901
05/05/2026
11.56
11.72
11.33
11.67
+1.26%
109,018
05/04/2026
11.70
11.99
11.50
11.52
-0.86%
146,346
05/01/2026
11.31
11.67
11.31
11.62
+2.74%
74,892
04/30/2026
11.10
11.41
10.90
11.31
+3.01%
135,856
04/29/2026
11.13
11.21
10.75
10.98
-1.26%
92,704
04/28/2026
11.21
11.27
10.88
11.12
-0.89%
177,849
04/27/2026
12.68
12.68
11.19
11.22
-8.48%
296,626
04/24/2026
12.43
12.56
12.06
12.26
-0.41%
93,504
04/23/2026
12.06
12.38
11.95
12.31
+2.07%
120,201
04/22/2026
12.15
12.49
12.01
12.06
+0.33%
128,976
04/21/2026
12.60
12.75
11.90
12.02
-4.49%
259,121
04/20/2026
13.21
13.26
12.55
12.59
-5.16%
170,124
04/17/2026
13.53
13.73
13.15
13.27
-0.82%
170,986
04/16/2026
13.02
13.38
12.73
13.38
+2.84%
137,267
04/15/2026
12.93
13.08
12.66
13.01
+0.85%
114,257
04/14/2026
13.33
13.33
12.55
12.90
-2.27%
209,857
04/13/2026
12.65
13.62
12.65
13.20
+8.02%
237,127
04/10/2026
12.51
12.55
12.00
12.22
-1.29%
94,769
04/09/2026
11.95
12.60
11.95
12.38
+3.00%
120,025
04/08/2026
12.04
12.19
11.66
12.02
+2.74%
236,585
04/07/2026
11.73
11.84
11.40
11.70
-0.76%
95,143
04/06/2026
12.00
12.24
11.66
11.79
-0.84%
169,627
04/02/2026
11.36
12.09
11.19
11.89
+2.32%
113,413
04/01/2026
11.42
11.89
11.31
11.62
+2.83%
195,395
03/31/2026
10.94
11.36
10.88
11.30
+3.76%
171,436
03/30/2026
11.43
11.76
10.87
10.89
-4.39%
206,712
03/27/2026
11.46
11.70
11.24
11.39
-1.39%
126,022
03/26/2026
11.80
11.91
11.47
11.55
-3.27%
140,421
03/25/2026
12.04
12.11
11.68
11.94
0.00%
141,688
03/24/2026
11.93
12.46
11.79
11.94
-0.91%
209,890
03/23/2026
11.87
12.28
11.71
12.05
+1.52%
246,082
03/20/2026
12.72
12.72
11.67
11.87
-6.39%
269,919
03/19/2026
12.74
12.97
12.32
12.68
-1.55%
402,677
03/18/2026
13.76
13.76
12.75
12.88
-6.40%
352,466
03/17/2026
13.80
13.99
12.69
13.76
+1.03%
477,228
03/17/2026
$0.08 Earnings
03/16/2026
14.00
14.30
13.16
13.62
-3.13%
458,186
03/13/2026
14.50
14.71
13.72
14.06
-3.03%
360,533
03/12/2026
14.73
14.93
13.68
14.50
-0.82%
786,437