2m 2m 2m 2m 2m 2m 2m
Contact Energy (COENF)
OTC
$5.03-$0.25 (-4.73%)
Price as of Sep 17, 2026- N/AMarket Cap
- -1.13%1-Year Change
- Utilities - RenewableIndustry
Contact Energy (COENF)
$5.03-$0.25 (-4.73%)
- 1 Month-2.61%Low Price$5.03High Price$5.03
- 3 Months-7.27%Low Price$5.03High Price$5.48
- 1 Year-1.13%Low Price$5.03High Price$6.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/17/2026 | 5.03 | 5.03 | 5.03 | 5.03 | -4.73% | 67,450 |
08/31/2026 | 5.28 | 5.28 | 5.28 | 5.28 | -3.65% | 1,179 |
08/28/2026 | 5.48 | 5.48 | 5.48 | 5.48 | +6.10% | 3,992 |
08/18/2026 |
$0.21 Dividend | |||||
08/12/2026 | 5.16 | 5.16 | 5.16 | 5.16 | -4.79% | 58,350 |
06/15/2026 | 5.42 | 5.42 | 5.42 | 5.42 | -11.32% | 1,000 |
05/07/2026 | 6.12 | 6.12 | 6.12 | 6.12 | +8.53% | 4,912 |
03/23/2026 | 5.64 | 5.64 | 5.64 | 5.64 | -0.34% | 60,888 |
03/16/2026 | 5.66 | 5.66 | 5.66 | 5.66 | +6.44% | 100 |
02/19/2026 |
$0.13 Dividend | |||||
02/02/2026 | 5.31 | 5.31 | 5.31 | 5.31 | +0.71% | 2,298 |
01/06/2026 | 5.28 | 5.28 | 5.28 | 5.28 | +0.36% | 500 |
12/22/2025 | 5.26 | 5.26 | 5.26 | 5.26 | -5.73% | 700 |
12/05/2025 | 5.16 | 5.58 | 5.16 | 5.58 | +0.68% | 5,873 |
12/03/2025 | 5.54 | 5.54 | 5.54 | 5.54 | +8.87% | 195 |
10/09/2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0.00% | 1,000 |