2m 2m 2m 2m 2m 2m 2m
Contact Energy (COENF)
OTC
$5.64-$0.72 (-11.32%)
Price as of Jun 15, 2026- N/AMarket Cap
- 19.71%1-Year Change
- Utilities - RenewableIndustry
Contact Energy (COENF)
$5.64-$0.72 (-11.32%)
- 1 Month-11.32%Low Price$5.64High Price$5.64
- 3 Months+2.10%Low Price$5.64High Price$6.36
- 1 Year+19.71%Low Price$5.41High Price$6.36
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/15/2026 | 5.64 | 5.64 | 5.64 | 5.64 | -11.32% | 1,000 |
05/07/2026 | 6.36 | 6.36 | 6.36 | 6.36 | +8.53% | 4,912 |
03/23/2026 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% | 60,888 |
03/16/2026 | 5.88 | 5.88 | 5.88 | 5.88 | +6.44% | 100 |
02/19/2026 |
$0.13 Dividend | |||||
02/02/2026 | 5.52 | 5.52 | 5.52 | 5.52 | +0.71% | 2,298 |
01/06/2026 | 5.49 | 5.49 | 5.49 | 5.49 | +0.36% | 500 |
12/22/2025 | 5.47 | 5.47 | 5.47 | 5.47 | -5.73% | 700 |
12/05/2025 | 5.37 | 5.80 | 5.37 | 5.80 | +0.68% | 5,873 |
12/03/2025 | 5.76 | 5.76 | 5.76 | 5.76 | +8.87% | 195 |
10/09/2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0.00% | 1,000 |
09/18/2025 | 5.29 | 5.29 | 5.29 | 5.29 | -5.09% | 200 |
09/09/2025 | 5.57 | 5.57 | 5.57 | 5.57 | +4.97% | 600 |
09/08/2025 | 5.31 | 5.31 | 5.31 | 5.31 | -2.03% | 525 |
08/26/2025 |
$0.18 Dividend | |||||
08/04/2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0.00% | 3,213 |
07/23/2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0.00% | 200 |