2m 2m 2m 2m 2m 2m 2m
Coffee (COFE)
OTC
$0.0002+$0.0001 (+100.00%)
Price as of May 18, 2026- $49,499.00Market Cap
- -99.09%1-Year Change
- RestaurantsIndustry
Coffee (COFE)
$0.0002+$0.0001 (+100.00%)
- 1 Month0.00%Low Price$0.0002High Price$0.0002
- 3 Months0.00%Low Price$0.0002High Price$0.0002
- 1 Year-99.00%Low Price$0.000001High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/18/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 1,194 |
01/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 34,800 |
12/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
12/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 18,300 |
11/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 8,434 |
09/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 15,000 |
08/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,855 |
08/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.50% | 200 |
08/05/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 100 |
07/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 250 |
07/16/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -96.67% | 130 |
07/10/2025 | 0.006 | 0.006 | 0.006 | 0.006 | -70.00% | 2,038 |
06/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,000 |
06/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 352 |
06/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,000 |