COFE | Coffee | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Coffee (COFE)

OTC

$0.0003+$0.0001 (+50.00%)

Price as of Aug 31, 2026

N/A
Market Cap
200.00%
1-Year Change
Restaurants
Industry

1 Month
+50.00%

Low Price$0.0002

High Price$0.0003
3 Months
+50.00%

Low Price$0.0002

High Price$0.0003
1 Year
+200.00%

Low Price$0.000001

High Price$0.0003

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/31/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	177
08/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
08/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	150
07/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	284
07/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	250
06/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,300
06/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
05/18/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,194
01/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	34,800
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	18,300
11/03/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	8,434
09/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000