• N/A
    Market Cap
  • 97.18%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -3.18%
    Low Price$1.69
    High Price$1.86
  • 3 Months
    +13.60%
    Low Price$1.50
    High Price$1.86
  • 1 Year
    +97.18%
    Low Price$0.90
    High Price$2.10
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.80
1.80
1.70
1.70
-7.89%
2,675
06/01/2026
1.85
1.85
1.85
1.85
+1.65%
500
05/28/2026
1.85
1.85
1.82
1.82
-2.15%
6,000
05/22/2026
1.70
1.86
1.70
1.86
+9.93%
5,272
05/08/2026
1.69
1.69
1.69
1.69
-3.86%
3,772
04/29/2026
1.76
1.76
1.76
1.76
+3.53%
470
04/27/2026
1.70
1.70
1.70
1.70
-3.41%
500
04/22/2026
1.76
1.76
1.76
1.76
-3.34%
1,625
04/16/2026
1.57
1.82
1.57
1.82
+20.26%
4,470
04/14/2026
1.51
1.51
1.51
1.51
-2.32%
207
04/08/2026
1.55
1.55
1.55
1.55
+3.33%
59,071
03/27/2026
1.50
1.50
1.50
1.50
-1.96%
3,400
03/20/2026
1.53
1.53
1.53
1.53
-1.29%
595
03/05/2026
1.55
1.55
1.55
1.55
+3.33%
3,000
03/03/2026
1.50
1.50
1.50
1.50
-8.26%
4,000
03/02/2026
1.64
1.64
1.64
1.64
+9.73%
600
02/26/2026
1.49
1.49
1.49
1.49
-1.32%
6,770
02/06/2026
1.51
1.51
1.51
1.51
+4.14%
1,000
01/29/2026
1.26
1.45
1.26
1.45
+6.62%
4,767
01/27/2026
1.36
1.36
1.36
1.36
-13.92%
568
01/23/2026
1.58
1.58
1.58
1.58
-7.06%
1,700
01/16/2026
1.58
1.70
1.58
1.70
+6.25%
900
01/14/2026
1.60
1.60
1.60
1.60
+3.56%
300
01/12/2026
1.55
1.55
1.55
1.55
-0.32%
100
01/07/2026
1.55
1.55
1.55
1.55
-0.64%
1,100
01/05/2026
1.54
1.56
1.54
1.56
-2.50%
1,851
12/23/2025
1.59
1.60
1.59
1.60
0.00%
1,300
12/22/2025
1.60
1.60
1.60
1.60
+12.04%
500
12/19/2025
1.43
1.43
1.43
1.43
-6.36%
550
12/15/2025
1.53
1.53
1.53
1.53
-2.56%
3,596
12/10/2025
1.52
1.57
1.51
1.57
-3.40%
10,494
12/03/2025
1.62
1.62
1.62
1.62
-1.94%
3,050
11/28/2025
1.65
1.65
1.65
1.65
-3.39%
200
11/26/2025
1.71
1.71
1.71
1.71
+12.50%
1,100
11/25/2025
1.52
1.52
1.52
1.52
0.00%
200
11/24/2025
1.52
1.52
1.52
1.52
-11.63%
200
11/19/2025
1.72
1.72
1.72
1.72
-4.44%
366
11/17/2025
1.80
1.80
1.80
1.80
-14.29%
200
11/12/2025
2.10
2.10
2.10
2.10
0.00%
260
11/11/2025
1.90
2.10
1.90
2.10
+14.75%
12,200
11/07/2025
1.83
1.83
1.83
1.83
0.00%
100
11/03/2025
1.83
1.90
1.82
1.83
+7.02%
13,350
10/30/2025
1.71
1.71
1.71
1.71
+1.79%
4,929
10/29/2025
1.68
1.68
1.68
1.68
+1.82%
6,890
10/28/2025
1.65
1.65
1.65
1.65
0.00%
2,799
10/27/2025
1.65
1.65
1.65
1.65
0.00%
1,000
10/22/2025
1.65
1.65
1.65
1.65
+6.45%
2,400
10/17/2025
1.60
1.60
1.55
1.55
-7.74%
2,822
10/16/2025
1.68
1.68
1.68
1.68
+10.53%
1,800
10/10/2025
1.52
1.52
1.52
1.52
-5.00%
3,000
10/08/2025
1.60
1.60
1.60
1.60
+5.26%
1,200
10/06/2025
1.52
1.56
1.52
1.52
0.00%
14,582
10/03/2025
1.52
1.52
1.52
1.52
+20.63%
13,775
09/17/2025
1.25
1.26
1.20
1.26
+5.00%
38,434
09/15/2025
1.21
1.21
1.20
1.20
+1.69%
5,942
09/11/2025
1.18
1.18
1.18
1.18
+3.51%
210
09/09/2025
1.14
1.14
1.14
1.14
+8.57%
2,000
09/04/2025
1.13
1.13
1.05
1.05
-7.07%
4,000
09/03/2025
1.11
1.13
1.11
1.13
+2.72%
36,471
08/29/2025
1.10
1.10
1.10
1.10
-5.98%
25,002
08/22/2025
1.17
1.17
1.17
1.17
+17.00%
2,000
08/18/2025
1.00
1.00
1.00
1.00
-9.91%
665
08/15/2025
1.11
1.11
1.11
1.11
+0.91%
5,000
08/12/2025
1.10
1.10
1.10
1.10
0.00%
5,284
08/08/2025
1.10
1.10
1.10
1.10
+1.85%
685
08/05/2025
1.08
1.08
1.08
1.08
0.00%
2,500
08/04/2025
1.07
1.08
1.07
1.08
-2.70%
20,000
08/01/2025
1.11
1.11
1.11
1.11
0.00%
7,000
07/31/2025
1.11
1.11
1.11
1.11
-0.89%
3,000
07/29/2025
1.12
1.12
1.12
1.12
+0.77%
3,000
07/28/2025
1.11
1.11
1.11
1.11
-7.38%
1,000
07/25/2025
1.20
1.20
1.20
1.20
+4.35%
1,190
07/23/2025
1.15
1.15
1.15
1.15
0.00%
5,000
07/22/2025
1.15
1.15
1.15
1.15
+13.86%
20,100
07/21/2025
1.16
1.16
1.01
1.01
-2.88%
5,516
07/15/2025
1.04
1.04
1.04
1.04
-6.52%
1,234
07/14/2025
1.16
1.16
1.11
1.11
+3.01%
474
07/08/2025
1.08
1.08
1.08
1.08
-10.00%
900
06/30/2025
1.22
1.22
1.09
1.20
+23.71%
22,608
06/26/2025
0.97
0.97
0.97
0.97
+1.31%
500
06/24/2025
0.96
0.96
0.96
0.96
+1.86%
1,800
06/13/2025
0.92
0.94
0.92
0.94
+4.44%
25,120
06/12/2025
0.90
0.90
0.90
0.90
0.00%
15,000