2m 2m 2m 2m 2m 2m 2m
Cheetah Oil & Ga (COHG)
OTC
$0.34+$0.31 (+1,228.13%)
Price as of Aug 21, 2026- N/AMarket Cap
- 339,900.00%1-Year Change
- Oil & Gas E&PIndustry
Cheetah Oil & Ga (COHG)
$0.34+$0.31 (+1,228.13%)
- 1 Month+33,900.00%Low Price$0.02High Price$0.34
- 3 Months+113,233.33%Low Price$0.0003High Price$0.34
- 1 Year+339,900.00%Low Price$0.0001High Price$0.34
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 0.34 | 0.34 | 0.34 | 0.34 | +1,228.13% | 2,520 |
08/18/2026 | 0.34 | 0.34 | 0.03 | 0.03 | -28.09% | 1,100 |
08/17/2026 | 0.10 | 0.10 | 0.04 | 0.04 | +69.52% | 10,156 |
08/13/2026 | 0.02 | 0.03 | 0.02 | 0.02 | +2,000.00% | 18,384 |
07/07/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +233.33% | 400 |
07/02/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -25.00% | 92,409 |
06/11/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +33.33% | 200 |
03/31/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 330 |
03/16/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 1,467 |
03/11/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 300 |
02/03/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -50.00% | 571 |
01/20/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +300.00% | 110 |
01/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
12/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 694 |
11/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 34,054 |
10/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
09/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |