• $30.9M
    Market Cap
  • 3.74%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -14.69%
    Low Price$9.40
    High Price$11.41
  • 3 Months
    -28.03%
    Low Price$9.40
    High Price$14.17
  • 1 Year
    +3.74%
    Low Price$7.78
    High Price$27.53
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
9.41
9.61
9.30
9.58
+1.91%
12,359
09/30/2026
9.60
9.65
9.30
9.40
-1.05%
19,806
09/29/2026
9.80
9.81
9.50
9.50
-1.04%
14,278
09/28/2026
10.14
10.14
9.60
9.60
-5.04%
29,064
09/25/2026
10.20
10.28
10.00
10.11
+0.05%
13,613
09/24/2026
10.09
10.26
10.01
10.11
-1.41%
7,928
09/23/2026
10.15
10.25
10.15
10.25
+0.99%
2,631
09/22/2026
10.13
10.32
10.13
10.15
+0.50%
3,600
09/21/2026
10.24
10.29
10.00
10.10
+1.00%
9,601
09/18/2026
10.14
10.19
10.00
10.00
-0.99%
15,902
09/17/2026
10.29
10.33
10.04
10.10
+1.00%
10,499
09/16/2026
10.53
10.53
9.91
10.00
-3.19%
17,822
09/15/2026
10.71
10.82
10.33
10.33
-4.79%
9,035
09/14/2026
10.81
11.24
10.60
10.85
+0.37%
35,741
09/11/2026
10.99
11.32
10.32
10.81
-1.01%
95,378
09/10/2026
11.29
11.39
10.67
10.92
-1.18%
144,962
09/09/2026
11.03
11.25
11.03
11.05
-1.07%
5,674
09/08/2026
11.35
11.35
11.01
11.17
-1.54%
23,417
09/04/2026
11.34
11.35
11.21
11.35
-0.57%
4,854
09/03/2026
11.30
11.41
11.10
11.41
+3.54%
6,368
09/02/2026
11.26
11.26
11.01
11.02
-1.87%
12,973
09/01/2026
11.20
11.48
11.00
11.23
+0.36%
12,916
08/31/2026
11.24
11.40
11.06
11.19
-1.15%
19,322
08/28/2026
11.05
11.48
11.05
11.32
+2.44%
7,178
08/27/2026
11.09
11.24
11.05
11.05
+0.27%
5,259
08/26/2026
11.04
11.33
11.00
11.02
-1.17%
11,818
08/25/2026
11.11
11.29
11.00
11.15
+1.36%
14,386
08/24/2026
11.41
11.45
11.00
11.00
-3.00%
8,460
08/21/2026
11.40
11.43
11.05
11.34
+0.27%
11,872
08/20/2026
11.82
11.82
11.05
11.31
-4.40%
24,138
08/19/2026
11.78
12.37
11.32
11.83
-1.09%
18,064
08/19/2026
$0.25 Dividend
08/18/2026
12.03
12.03
11.66
11.96
+0.16%
17,573
08/17/2026
12.27
12.31
11.75
11.94
-1.69%
20,420
08/14/2026
11.74
12.15
11.71
12.15
+3.59%
19,353
08/13/2026
11.66
11.73
11.37
11.72
-0.17%
5,476
08/12/2026
11.73
11.74
11.26
11.74
+1.01%
10,477
08/11/2026
11.43
11.64
11.18
11.63
+1.80%
7,115
08/10/2026
11.86
11.86
11.03
11.42
+3.55%
20,437
08/07/2026
11.36
11.66
11.03
11.03
0.00%
15,420
08/06/2026
11.26
11.26
10.89
11.03
-1.05%
20,730
08/05/2026
12.26
12.67
11.09
11.15
-9.11%
51,749
08/04/2026
13.70
14.40
12.23
12.26
-13.48%
74,552
08/03/2026
13.64
15.53
13.59
14.17
+9.21%
72,397
08/03/2026
$1.62 Earnings
07/31/2026
13.01
13.45
12.98
12.98
-1.85%
5,628
07/30/2026
13.30
13.42
12.91
13.22
+0.37%
6,131
07/29/2026
13.20
13.33
13.16
13.17
-1.21%
2,504
07/28/2026
13.42
13.43
13.01
13.34
+1.23%
4,901
07/27/2026
13.13
13.32
12.98
13.17
-0.07%
7,930
07/24/2026
12.96
13.18
12.58
13.18
-0.07%
5,635
07/23/2026
13.02
13.19
13.02
13.19
+0.37%
1,765
07/22/2026
12.73
13.20
12.73
13.15
+0.83%
6,355
07/21/2026
12.29
13.22
12.29
13.04
+4.89%
11,000
07/20/2026
13.71
13.71
12.18
12.43
-8.71%
31,209
07/17/2026
13.57
13.71
13.43
13.62
-1.00%
4,998
07/16/2026
13.96
13.96
13.53
13.75
-1.40%
7,688
07/15/2026
13.69
13.95
13.47
13.95
+1.79%
8,278
07/14/2026
13.43
13.96
13.38
13.70
+2.87%
16,135
07/13/2026
12.89
13.71
12.89
13.32
-3.20%
45,389
07/10/2026
13.77
13.96
13.52
13.76
+1.08%
15,248
07/09/2026
13.03
14.20
13.03
13.62
+6.11%
35,065
07/08/2026
12.58
13.32
12.58
12.83
+1.24%
10,970
07/07/2026
12.90
13.15
12.68
12.68
-0.46%
7,931
07/06/2026
12.73
13.23
12.61
12.73
-0.91%
18,035
07/02/2026
13.23
13.25
12.85
12.85
-3.46%
7,464
07/01/2026
13.43
13.71
13.30
13.31
+0.07%
9,915
06/30/2026
12.97
13.42
12.73
13.30
+3.66%
8,789
06/29/2026
13.04
13.04
12.40
12.83
-1.58%
18,360
06/26/2026
11.75
13.27
11.64
13.04
+10.73%
20,944
06/25/2026
11.82
11.97
11.77
11.77
-2.20%
2,488
06/24/2026
11.96
12.04
11.66
12.04
+1.91%
9,401
06/23/2026
12.04
12.32
11.77
11.81
-1.95%
5,876
06/22/2026
11.66
12.37
11.64
12.05
+3.36%
27,581
06/18/2026
11.46
11.78
10.95
11.66
+3.48%
40,606
06/17/2026
11.23
11.95
11.23
11.26
0.00%
16,941
06/16/2026
11.89
11.89
11.26
11.26
-5.27%
16,448
06/15/2026
11.99
12.08
11.55
11.89
-2.41%
23,588
06/12/2026
11.60
12.24
11.46
12.19
+5.87%
30,875
06/11/2026
11.34
11.68
11.17
11.51
+2.62%
14,963
06/10/2026
11.20
11.39
11.12
11.22
+1.78%
11,649
06/09/2026
11.13
11.33
10.85
11.02
-0.44%
24,065
06/08/2026
11.34
11.34
10.80
11.07
-1.48%
17,775
06/05/2026
11.21
11.38
11.00
11.24
+0.53%
9,305
06/04/2026
11.09
11.31
10.88
11.18
+1.06%
11,713
06/03/2026
11.16
11.39
10.81
11.06
-2.08%
10,867
06/02/2026
11.46
11.50
10.85
11.29
-0.09%
15,680
06/01/2026
10.77
11.57
10.76
11.30
+4.91%
26,479
05/29/2026
11.07
11.09
10.71
10.77
-2.65%
19,690
05/28/2026
10.77
11.07
10.68
11.07
+2.82%
12,703
05/27/2026
11.11
11.13
10.68
10.76
-2.57%
14,702
05/26/2026
11.34
11.34
10.76
11.05
-0.18%
21,829
05/22/2026
10.59
11.24
10.50
11.07
+4.24%
22,776
05/21/2026
11.00
11.20
10.54
10.62
-3.73%
27,851
05/20/2026
10.88
11.49
10.67
11.03
+2.36%
76,017
05/19/2026
10.56
11.45
10.56
10.77
+4.76%
26,860
05/18/2026
11.15
11.34
10.18
10.29
-9.79%
71,934
05/18/2026
$0.25 Dividend
05/15/2026
12.29
12.41
11.12
11.40
-8.19%
50,356
05/14/2026
12.47
12.64
12.23
12.42
+0.78%
14,674