• $36.6M
    Market Cap
  • 10.04%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -13.02%
    Low Price$11.03
    High Price$14.17
  • 3 Months
    +6.80%
    Low Price$10.76
    High Price$14.17
  • 1 Year
    +10.04%
    Low Price$7.78
    High Price$27.53
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.40
11.43
11.05
11.34
+0.27%
11,872
08/20/2026
11.82
11.82
11.05
11.31
-4.40%
24,138
08/19/2026
11.78
12.37
11.32
11.83
-1.09%
18,064
08/19/2026
$0.25 Dividend
08/18/2026
12.03
12.03
11.66
11.96
+0.16%
17,573
08/17/2026
12.27
12.31
11.75
11.94
-1.69%
20,420
08/14/2026
11.74
12.15
11.71
12.15
+3.59%
19,353
08/13/2026
11.66
11.73
11.37
11.72
-0.17%
5,476
08/12/2026
11.73
11.74
11.26
11.74
+1.01%
10,477
08/11/2026
11.43
11.64
11.18
11.63
+1.80%
7,115
08/10/2026
11.86
11.86
11.03
11.42
+3.55%
20,437
08/07/2026
11.36
11.66
11.03
11.03
0.00%
15,420
08/06/2026
11.26
11.26
10.89
11.03
-1.05%
20,730
08/05/2026
12.26
12.67
11.09
11.15
-9.11%
51,749
08/04/2026
13.70
14.40
12.23
12.26
-13.48%
74,552
08/03/2026
13.64
15.53
13.59
14.17
+9.21%
72,397
08/03/2026
$1.62 Earnings
07/31/2026
13.01
13.45
12.98
12.98
-1.85%
5,628
07/30/2026
13.30
13.42
12.91
13.22
+0.37%
6,131
07/29/2026
13.20
13.33
13.16
13.17
-1.21%
2,504
07/28/2026
13.42
13.43
13.01
13.34
+1.23%
4,901
07/27/2026
13.13
13.32
12.98
13.17
-0.07%
7,930
07/24/2026
12.96
13.18
12.58
13.18
-0.07%
5,635
07/23/2026
13.02
13.19
13.02
13.19
+0.37%
1,765
07/22/2026
12.73
13.20
12.73
13.15
+0.83%
6,355
07/21/2026
12.29
13.22
12.29
13.04
+4.89%
11,000
07/20/2026
13.71
13.71
12.18
12.43
-8.71%
31,209
07/17/2026
13.57
13.71
13.43
13.62
-1.00%
4,998
07/16/2026
13.96
13.96
13.53
13.75
-1.40%
7,688
07/15/2026
13.69
13.95
13.47
13.95
+1.79%
8,278
07/14/2026
13.43
13.96
13.38
13.70
+2.87%
16,135
07/13/2026
12.89
13.71
12.89
13.32
-3.20%
45,389
07/10/2026
13.77
13.96
13.52
13.76
+1.08%
15,248
07/09/2026
13.03
14.20
13.03
13.62
+6.11%
35,065
07/08/2026
12.58
13.32
12.58
12.83
+1.24%
10,970
07/07/2026
12.90
13.15
12.68
12.68
-0.46%
7,931
07/06/2026
12.73
13.23
12.61
12.73
-0.91%
18,035
07/02/2026
13.23
13.25
12.85
12.85
-3.46%
7,464
07/01/2026
13.43
13.71
13.30
13.31
+0.07%
9,915
06/30/2026
12.97
13.42
12.73
13.30
+3.66%
8,789
06/29/2026
13.04
13.04
12.40
12.83
-1.58%
18,360
06/26/2026
11.75
13.27
11.64
13.04
+10.73%
20,944
06/25/2026
11.82
11.97
11.77
11.77
-2.20%
2,488
06/24/2026
11.96
12.04
11.66
12.04
+1.91%
9,401
06/23/2026
12.04
12.32
11.77
11.81
-1.95%
5,876
06/22/2026
11.66
12.37
11.64
12.05
+3.36%
27,581
06/18/2026
11.46
11.78
10.95
11.66
+3.48%
40,606
06/17/2026
11.23
11.95
11.23
11.26
0.00%
16,941
06/16/2026
11.89
11.89
11.26
11.26
-5.27%
16,448
06/15/2026
11.99
12.08
11.55
11.89
-2.41%
23,588
06/12/2026
11.60
12.24
11.46
12.19
+5.87%
30,875
06/11/2026
11.34
11.68
11.17
11.51
+2.62%
14,963
06/10/2026
11.20
11.39
11.12
11.22
+1.78%
11,649
06/09/2026
11.13
11.33
10.85
11.02
-0.44%
24,065
06/08/2026
11.34
11.34
10.80
11.07
-1.48%
17,775
06/05/2026
11.21
11.38
11.00
11.24
+0.53%
9,305
06/04/2026
11.09
11.31
10.88
11.18
+1.06%
11,713
06/03/2026
11.16
11.39
10.81
11.06
-2.08%
10,867
06/02/2026
11.46
11.50
10.85
11.29
-0.09%
15,680
06/01/2026
10.77
11.57
10.76
11.30
+4.91%
26,479
05/29/2026
11.07
11.09
10.71
10.77
-2.65%
19,690
05/28/2026
10.77
11.07
10.68
11.07
+2.82%
12,703
05/27/2026
11.11
11.13
10.68
10.76
-2.57%
14,702
05/26/2026
11.34
11.34
10.76
11.05
-0.18%
21,829
05/22/2026
10.59
11.24
10.50
11.07
+4.24%
22,776
05/21/2026
11.00
11.20
10.54
10.62
-3.73%
27,851
05/20/2026
10.88
11.49
10.67
11.03
+2.36%
76,017
05/19/2026
10.56
11.45
10.56
10.77
+4.76%
26,860
05/18/2026
11.15
11.34
10.18
10.29
-9.79%
71,934
05/18/2026
$0.25 Dividend
05/15/2026
12.29
12.41
11.12
11.40
-8.19%
50,356
05/14/2026
12.47
12.64
12.23
12.42
+0.78%
14,674
05/13/2026
12.44
12.44
11.73
12.32
-1.15%
27,183
05/12/2026
12.00
12.66
11.99
12.47
+6.12%
21,813
05/11/2026
14.19
14.23
11.44
11.75
-17.84%
127,016
05/08/2026
13.60
14.39
13.60
14.30
+4.93%
22,540
05/07/2026
13.44
14.48
13.00
13.63
+2.08%
36,485
05/06/2026
13.83
14.34
13.35
13.35
-2.93%
31,647
05/05/2026
14.63
15.15
13.42
13.75
-6.03%
55,951
05/04/2026
17.31
17.62
14.62
14.63
-17.16%
48,854
05/01/2026
21.38
21.38
17.66
17.66
-21.55%
77,149
05/01/2026
$0.65 Earnings
04/30/2026
22.53
23.01
21.61
22.52
+2.04%
34,555
04/29/2026
22.63
23.06
22.06
22.06
-0.90%
13,421
04/28/2026
23.00
23.06
22.15
22.27
-0.51%
10,997
04/27/2026
21.27
23.59
21.15
22.38
+6.67%
156,902
04/24/2026
21.70
22.43
20.98
20.98
-4.99%
22,010
04/23/2026
22.04
22.89
21.28
22.08
+1.05%
11,017
04/22/2026
21.58
22.35
21.39
21.85
+3.92%
8,913
04/21/2026
22.62
22.62
21.03
21.03
-4.65%
21,812
04/20/2026
22.02
24.04
20.93
22.06
-2.29%
45,561
04/17/2026
22.96
22.96
21.50
22.57
+1.42%
52,868
04/16/2026
19.93
22.77
19.85
22.26
+11.69%
45,942
04/15/2026
18.97
19.93
18.79
19.93
+7.72%
16,408
04/14/2026
18.74
19.10
18.50
18.50
-2.13%
7,827
04/13/2026
18.09
19.07
18.02
18.90
+4.78%
25,078
04/10/2026
16.13
18.22
15.66
18.04
+13.31%
44,805
04/09/2026
15.41
15.97
15.41
15.92
+5.33%
9,769
04/08/2026
15.18
15.55
14.83
15.11
+1.94%
9,467
04/07/2026
15.44
15.87
14.54
14.83
-7.09%
22,107