• $34.1M
    Market Cap
  • 54.72%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +9.32%
    Low Price$11.50
    High Price$14.05
  • 3 Months
    -29.52%
    Low Price$10.50
    High Price$23.54
  • 1 Year
    +54.72%
    Low Price$9.30
    High Price$32.39
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
13.16
14.00
13.16
13.60
-3.20%
45,389
07/10/2026
14.06
14.25
13.80
14.05
+1.08%
15,248
07/09/2026
13.30
14.50
13.30
13.90
+6.11%
35,065
07/08/2026
12.84
13.60
12.84
13.10
+1.24%
10,970
07/07/2026
13.17
13.43
12.94
12.94
-0.46%
7,931
07/06/2026
13.00
13.50
12.88
13.00
-0.91%
18,035
07/02/2026
13.51
13.53
13.12
13.12
-3.46%
7,464
07/01/2026
13.72
14.00
13.58
13.59
+0.07%
9,915
06/30/2026
13.24
13.70
13.00
13.58
+3.66%
8,789
06/29/2026
13.31
13.31
12.66
13.10
-1.58%
18,360
06/26/2026
12.00
13.55
11.89
13.31
+10.73%
20,944
06/25/2026
12.07
12.22
12.02
12.02
-2.20%
2,488
06/24/2026
12.21
12.29
11.90
12.29
+1.91%
9,401
06/23/2026
12.29
12.58
12.02
12.06
-1.95%
5,876
06/22/2026
11.90
12.63
11.88
12.30
+3.36%
27,581
06/18/2026
11.70
12.03
11.18
11.90
+3.48%
40,606
06/17/2026
11.46
12.20
11.46
11.50
0.00%
16,941
06/16/2026
12.14
12.14
11.50
11.50
-5.27%
16,448
06/15/2026
12.24
12.33
11.80
12.14
-2.41%
23,588
06/12/2026
11.84
12.50
11.70
12.44
+5.87%
30,875
06/11/2026
11.58
11.92
11.40
11.75
+2.62%
14,963
06/10/2026
11.43
11.63
11.35
11.45
+1.78%
11,649
06/09/2026
11.36
11.57
11.08
11.25
-0.44%
24,065
06/08/2026
11.58
11.58
11.03
11.30
-1.48%
17,775
06/05/2026
11.44
11.62
11.23
11.47
+0.53%
9,305
06/04/2026
11.32
11.54
11.11
11.41
+1.06%
11,713
06/03/2026
11.39
11.63
11.04
11.29
-2.08%
10,867
06/02/2026
11.70
11.74
11.08
11.53
-0.09%
15,680
06/01/2026
11.00
11.81
10.99
11.54
+4.91%
26,479
05/29/2026
11.30
11.32
10.93
11.00
-2.65%
19,690
05/28/2026
11.00
11.30
10.90
11.30
+2.82%
12,703
05/27/2026
11.34
11.36
10.90
10.99
-2.57%
14,702
05/26/2026
11.58
11.58
10.98
11.28
-0.18%
21,829
05/22/2026
10.81
11.47
10.72
11.30
+4.24%
22,776
05/21/2026
11.23
11.43
10.76
10.84
-3.73%
27,851
05/20/2026
11.11
11.73
10.89
11.26
+2.36%
76,017
05/19/2026
10.78
11.69
10.78
11.00
+4.76%
26,860
05/18/2026
11.38
11.57
10.39
10.50
-9.79%
71,934
05/18/2026
$0.25 Dividend
05/15/2026
12.55
12.67
11.36
11.64
-8.19%
50,356
05/14/2026
12.73
12.91
12.48
12.68
+0.78%
14,674
05/13/2026
12.70
12.70
11.97
12.58
-1.15%
27,183
05/12/2026
12.25
12.92
12.24
12.73
+6.12%
21,813
05/11/2026
14.49
14.53
11.68
11.99
-17.84%
127,016
05/08/2026
13.88
14.69
13.88
14.60
+4.93%
22,540
05/07/2026
13.73
14.78
13.27
13.91
+2.08%
36,485
05/06/2026
14.12
14.64
13.63
13.63
-2.93%
31,647
05/05/2026
14.94
15.47
13.71
14.04
-6.03%
55,951
05/04/2026
17.67
17.98
14.93
14.94
-17.16%
48,854
05/01/2026
21.83
21.83
18.03
18.03
-21.55%
77,149
05/01/2026
$0.65 Earnings
04/30/2026
23.00
23.50
22.07
22.99
+2.04%
34,555
04/29/2026
23.10
23.54
22.52
22.53
-0.90%
13,421
04/28/2026
23.49
23.54
22.61
22.73
-0.51%
10,997
04/27/2026
21.71
24.09
21.60
22.85
+6.67%
156,902
04/24/2026
22.15
22.90
21.42
21.42
-4.99%
22,010
04/23/2026
22.50
23.37
21.72
22.55
+1.05%
11,017
04/22/2026
22.03
22.82
21.84
22.31
+3.92%
8,913
04/21/2026
23.09
23.09
21.47
21.47
-4.65%
21,812
04/20/2026
22.48
24.54
21.37
22.52
-2.29%
45,561
04/17/2026
23.44
23.44
21.95
23.05
+1.42%
52,868
04/16/2026
20.34
23.25
20.27
22.72
+11.69%
45,942
04/15/2026
19.36
20.35
19.18
20.34
+7.72%
16,408
04/14/2026
19.13
19.50
18.88
18.88
-2.13%
7,827
04/13/2026
18.46
19.47
18.39
19.30
+4.78%
25,078
04/10/2026
16.47
18.60
15.99
18.41
+13.31%
44,805
04/09/2026
15.73
16.30
15.73
16.25
+5.33%
9,769
04/08/2026
15.50
15.87
15.13
15.43
+1.94%
9,467
04/07/2026
15.76
16.20
14.85
15.13
-7.09%
22,107
04/06/2026
16.28
16.52
15.62
16.29
+0.18%
44,150
04/02/2026
14.85
16.26
14.68
16.26
+8.14%
22,786
04/01/2026
14.91
15.36
14.70
15.04
+1.79%
11,085
03/31/2026
14.80
15.30
14.61
14.77
-2.71%
6,636
03/30/2026
16.39
16.39
14.53
15.18
+1.91%
27,569
03/27/2026
15.46
15.60
14.59
14.90
-4.22%
16,561
03/26/2026
15.49
15.85
15.24
15.56
-2.75%
6,821
03/25/2026
15.08
16.47
15.08
16.00
+6.04%
22,079
03/24/2026
14.28
15.09
14.25
15.09
+4.19%
15,393
03/23/2026
14.10
14.91
14.02
14.48
+1.93%
11,999
03/20/2026
15.43
15.55
14.05
14.20
-10.32%
35,729
03/20/2026
$0.95 Dividend
03/19/2026
15.60
16.42
15.16
15.84
+2.57%
45,716
03/18/2026
15.65
15.89
14.97
15.44
-0.18%
23,551
03/17/2026
15.73
16.14
15.45
15.47
-1.65%
10,611
03/16/2026
16.64
16.64
15.28
15.73
-0.76%
27,681
03/13/2026
15.53
16.39
15.50
15.85
+2.33%
11,812
03/12/2026
17.11
17.37
14.79
15.49
-6.89%
23,596
03/11/2026
17.36
17.36
16.14
16.64
-2.44%
12,043
03/10/2026
17.34
17.49
16.02
17.05
+6.59%
17,879
03/09/2026
18.31
19.58
15.15
16.00
-12.63%
82,244
03/06/2026
14.33
18.31
14.33
18.31
+36.23%
80,468
03/06/2026
$2.97 Earnings
03/05/2026
13.08
13.87
13.08
13.44
-0.52%
6,081
03/04/2026
12.86
13.53
12.86
13.51
+4.28%
6,095
03/03/2026
13.07
13.70
12.95
12.95
-3.25%
3,165
03/02/2026
13.13
13.60
13.07
13.39
-0.07%
7,465
02/27/2026
13.75
13.86
13.09
13.40
-2.82%
6,549
02/26/2026
13.22
13.85
12.98
13.79
+4.30%
6,498
02/25/2026
13.30
13.38
12.79
13.22
-1.69%
4,826
02/24/2026
12.95
13.75
12.95
13.44
+0.90%
7,618