2m 2m 2m 2m 2m 2m 2m
Amplitude Ener (COPJF)
OTC
$1.35+$0.08 (+5.88%)
Price as of Jun 01, 2026- N/AMarket Cap
- -10.25%1-Year Change
- Oil & Gas E&PIndustry
Amplitude Ener (COPJF)
$1.35+$0.08 (+5.88%)
- 1 Month+4.57%Low Price$1.28High Price$1.35
- 3 Months-39.19%Low Price$1.10High Price$2.22
- 1 Year+745.34%Low Price$0.0009High Price$2.22
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 1.35 | 1.35 | 1.35 | 1.35 | +5.88% | 911 |
05/27/2026 | 1.28 | 1.28 | 1.28 | 1.28 | -1.24% | 400 |
05/12/2026 | 1.29 | 1.29 | 1.29 | 1.29 | -7.79% | 706 |
04/28/2026 | 1.40 | 1.40 | 1.40 | 1.40 | +12.90% | 100 |
04/24/2026 | 1.24 | 1.24 | 1.24 | 1.24 | +1.22% | 2,000 |
04/23/2026 | 1.15 | 1.23 | 1.15 | 1.23 | +11.36% | 1,997 |
04/22/2026 | 1.20 | 1.20 | 1.10 | 1.10 | -2.22% | 1,058 |
04/21/2026 | 0.95 | 1.13 | 0.95 | 1.13 | -20.77% | 433 |
04/10/2026 | 1.42 | 1.42 | 1.42 | 1.42 | +1.43% | 2,700 |
04/06/2026 | 1.40 | 1.40 | 1.40 | 1.40 | -25.93% | 2,119 |
03/11/2026 | 1.89 | 1.89 | 1.89 | 1.89 | -14.86% | 520 |
03/10/2026 | 2.22 | 2.22 | 2.22 | 2.22 | +52.05% | 203 |
12/24/2025 | 1.46 | 1.46 | 1.46 | 1.46 | +14,647.47% | 252 |
11/11/2025 |
1:11 Split | |||||
10/31/2025 | 0.010 | 0.010 | 0.010 | 0.010 | -99.55% | 1,000 |
10/29/2025 | 2.18 | 2.18 | 2.18 | 2.18 | -44.86% | 1,000 |
10/28/2025 | 3.96 | 3.96 | 3.96 | 3.96 | +99.50% | 100 |
09/26/2025 | 1.98 | 1.98 | 1.98 | 1.98 | +8.51% | 100 |
09/02/2025 | 1.83 | 1.83 | 1.83 | 1.83 | +2.46% | 2,550 |
08/25/2025 | 1.79 | 1.79 | 1.79 | 1.79 | +3.57% | 1,000 |
08/21/2025 | 1.72 | 1.72 | 1.72 | 1.72 | -2.61% | 2,610 |
08/20/2025 | 1.77 | 1.77 | 1.77 | 1.77 | -4.23% | 2,500 |
07/31/2025 | 1.85 | 1.85 | 1.85 | 1.85 | +5.20% | 913 |
07/21/2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 1,000 |