CORT
Corcept Therapeu (CORT)
NASDAQ
$81.29+$1.44 (+1.80%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $8.6B
    Market Cap
  • 7.31%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +32.60%
    Low Price$60.36
    High Price$83.71
  • 3 Months
    +137.44%
    Low Price$37.60
    High Price$83.71
  • 1 Year
    +4.01%
    Low Price$32.15
    High Price$90.32
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
80.03
82.31
79.22
79.85
+0.18%
947,295
06/22/2026
80.70
82.00
77.38
79.71
-0.25%
882,898
06/18/2026
82.82
83.30
79.40
79.91
-2.25%
1,873,665
06/17/2026
84.25
85.40
81.45
81.75
-2.34%
850,652
06/16/2026
83.18
84.27
82.13
83.71
+0.71%
767,927
06/15/2026
82.91
83.68
79.40
83.12
+0.25%
1,043,280
06/12/2026
82.91
84.79
82.40
82.91
-0.41%
719,111
06/11/2026
79.01
84.17
78.50
83.25
+6.57%
1,094,145
06/10/2026
76.61
81.91
76.52
78.12
+0.81%
1,494,456
06/09/2026
73.96
77.62
73.62
77.49
+5.67%
1,010,542
06/08/2026
72.88
75.65
72.62
73.33
+0.98%
867,423
06/05/2026
74.77
75.09
72.58
72.62
-3.03%
774,690
06/04/2026
72.79
75.43
72.29
74.89
+3.08%
910,093
06/03/2026
70.93
72.95
70.07
72.65
+2.04%
788,870
06/02/2026
70.00
71.53
68.85
71.20
+1.08%
984,676
06/01/2026
69.29
71.12
68.25
70.44
+1.37%
1,097,204
05/29/2026
68.57
69.62
68.04
69.49
+1.62%
775,041
05/28/2026
66.73
69.90
65.64
68.38
+2.60%
1,190,048
05/27/2026
64.70
66.74
63.93
66.65
+10.42%
1,890,919
05/26/2026
60.36
60.80
59.03
60.36
+0.23%
681,816
05/22/2026
60.00
60.95
59.54
60.22
+0.89%
536,140
05/21/2026
58.48
59.96
57.72
59.69
+1.07%
874,623
05/20/2026
58.64
59.55
57.10
59.06
+1.44%
1,115,258
05/19/2026
55.04
58.45
54.59
58.22
+5.62%
1,498,410
05/18/2026
56.49
56.77
55.00
55.12
-2.22%
816,452
05/15/2026
57.44
57.88
56.09
56.37
-3.31%
874,662
05/14/2026
57.38
59.20
56.18
58.30
+2.14%
1,879,135
05/13/2026
53.84
57.98
53.30
57.08
+11.57%
2,307,964
05/12/2026
51.15
51.50
50.60
51.16
-0.08%
771,283
05/11/2026
52.92
52.98
51.11
51.20
-2.07%
1,325,133
05/08/2026
51.05
52.48
50.32
52.28
+2.41%
872,697
05/07/2026
52.03
52.62
49.83
51.05
-2.11%
1,117,279
05/06/2026
51.69
52.98
51.00
52.15
+1.60%
1,534,564
05/05/2026
52.17
52.17
51.00
51.33
-0.52%
1,176,334
05/04/2026
51.38
52.50
50.16
51.60
+0.35%
1,388,637
05/01/2026
48.48
51.66
46.19
51.42
+10.53%
3,274,664
04/30/2026
46.97
47.24
45.73
46.52
-0.15%
1,233,101
04/30/2026
-$0.30 Earnings
04/29/2026
46.21
47.29
46.20
46.59
-0.06%
1,235,735
04/28/2026
46.22
47.09
45.98
46.62
+0.87%
725,190
04/27/2026
46.22
47.00
45.70
46.22
+0.35%
646,656
04/24/2026
45.91
46.43
44.58
46.06
+2.17%
632,611
04/23/2026
46.35
46.98
44.24
45.08
-3.20%
881,455
04/22/2026
45.64
46.64
45.01
46.57
+3.26%
727,190
04/21/2026
46.39
46.68
44.50
45.10
-2.68%
961,560
04/20/2026
45.88
46.60
45.06
46.34
+0.39%
722,709
04/17/2026
44.54
46.56
44.54
46.16
+5.00%
1,734,985
04/16/2026
43.82
44.30
43.20
43.96
+0.14%
901,898
04/15/2026
43.76
44.42
43.27
43.90
+0.50%
840,764
04/14/2026
43.32
44.15
43.09
43.68
+0.88%
811,319
04/13/2026
41.55
43.46
41.49
43.30
+3.32%
1,261,584
04/10/2026
42.34
42.81
41.45
41.91
-0.80%
843,275
04/09/2026
41.73
42.84
41.00
42.25
+0.91%
925,447
04/08/2026
42.44
43.45
41.68
41.87
+0.43%
1,607,269
04/07/2026
40.36
41.90
40.36
41.69
+2.06%
1,091,222
04/06/2026
42.16
42.94
40.79
40.85
-3.86%
1,022,117
04/02/2026
40.95
43.37
40.48
42.49
+1.21%
1,498,233
04/01/2026
40.61
42.60
40.61
41.98
+4.14%
1,945,037
03/31/2026
38.73
40.35
38.50
40.31
+5.75%
1,509,227
03/30/2026
37.81
39.00
37.47
38.12
+1.38%
1,956,434
03/27/2026
38.09
38.44
37.15
37.60
-2.41%
1,775,510
03/26/2026
38.76
40.12
37.88
38.53
-4.79%
3,033,310
03/25/2026
34.15
50.40
33.99
40.47
+19.66%
11,743,399
03/24/2026
33.17
34.11
33.00
33.82
+0.56%
1,242,456
03/23/2026
35.00
35.27
33.61
33.63
-2.92%
1,338,954
03/20/2026
35.50
36.35
34.46
34.64
+1.64%
3,205,425
03/19/2026
32.95
34.25
32.89
34.08
+2.34%
1,266,430
03/18/2026
33.01
33.49
32.68
33.30
-0.63%
1,654,087
03/17/2026
32.41
33.68
32.23
33.51
+4.13%
1,038,555
03/16/2026
32.36
32.85
32.04
32.18
+0.09%
725,319
03/13/2026
32.77
33.12
31.81
32.15
-0.74%
1,019,057
03/12/2026
33.22
33.43
31.96
32.39
-4.00%
1,154,428
03/11/2026
33.47
34.27
33.00
33.74
+0.60%
1,239,018
03/10/2026
34.00
34.00
32.93
33.54
-1.32%
1,018,337
03/09/2026
33.57
34.11
33.10
33.99
+0.35%
1,208,763
03/06/2026
33.26
34.18
32.99
33.87
-0.50%
1,230,034
03/05/2026
34.94
35.55
33.85
34.04
-4.62%
1,330,893
03/04/2026
35.28
36.06
34.93
35.69
+1.16%
1,082,134
03/03/2026
34.92
35.73
34.00
35.28
-1.92%
1,397,589
03/02/2026
34.56
36.27
34.34
35.97
+0.76%
1,134,415
02/27/2026
35.21
35.74
34.57
35.70
-0.22%
1,408,954
02/26/2026
36.47
36.47
34.50
35.78
-1.21%
1,576,919
02/25/2026
37.65
38.22
33.94
36.22
-0.71%
2,985,780
02/24/2026
35.40
37.58
35.40
36.48
+3.23%
1,972,294
02/24/2026
$0.20 Earnings
02/23/2026
34.61
35.78
34.21
35.34
+1.49%
1,673,756
02/20/2026
33.97
35.06
33.29
34.82
+1.69%
2,560,109
02/19/2026
39.65
40.28
28.66
34.24
-14.01%
11,764,635
02/18/2026
39.48
40.51
39.15
39.82
+0.48%
807,980
02/17/2026
39.90
40.41
39.41
39.63
-0.85%
840,225
02/13/2026
39.11
40.43
39.09
39.97
+4.25%
684,520
02/12/2026
40.85
40.85
38.00
38.34
-6.10%
1,367,964
02/11/2026
40.59
41.00
39.66
40.83
-0.34%
851,688
02/10/2026
41.28
41.92
40.82
40.97
-0.82%
591,841
02/09/2026
40.77
41.41
40.30
41.31
+1.18%
858,038
02/06/2026
39.01
40.85
38.68
40.83
+6.44%
1,384,511
02/05/2026
39.90
40.75
38.10
38.36
-4.41%
1,063,705
02/04/2026
41.02
41.36
39.42
40.13
-1.40%
1,297,706
02/03/2026
40.54
41.28
39.74
40.70
-0.02%
1,752,377
02/02/2026
39.87
42.26
39.63
40.71
+2.11%
2,250,828