COSO
COASTLSTH BNCSHS (COSO)
NYSE
$27.33-$0.06 (-0.22%)
Price as of Aug 21, 2026 4:10 PM EDT
  • $327.4M
    Market Cap
  • 23.82%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.00%
    Low Price$27.02
    High Price$27.99
  • 3 Months
    +7.52%
    Low Price$25.29
    High Price$27.99
  • 1 Year
    +23.82%
    Low Price$20.97
    High Price$27.99
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
27.31
27.73
27.10
27.39
+0.51%
294,677
08/20/2026
26.80
27.44
26.58
27.25
+0.85%
81,487
08/19/2026
28.00
28.38
26.97
27.02
-2.81%
86,043
08/18/2026
27.90
28.09
27.70
27.80
-0.11%
75,895
08/17/2026
27.74
27.93
27.63
27.83
+0.07%
66,048
08/14/2026
28.00
28.19
27.63
27.81
-0.71%
98,966
08/13/2026
27.84
28.38
27.80
28.01
+1.12%
66,012
08/13/2026
$0.05 Dividend
08/12/2026
28.09
28.19
27.66
27.70
-0.50%
149,083
08/11/2026
27.85
28.26
27.60
27.84
+0.65%
63,387
08/10/2026
28.02
28.51
27.46
27.66
-1.18%
68,316
08/07/2026
27.67
28.20
27.67
27.99
+1.34%
77,477
08/06/2026
27.36
27.94
27.35
27.62
+1.43%
161,819
08/05/2026
27.36
27.50
27.16
27.23
0.00%
83,584
08/04/2026
27.60
27.62
27.17
27.23
-0.29%
58,265
08/03/2026
27.61
27.89
27.02
27.31
+0.33%
63,935
07/31/2026
26.94
27.30
26.94
27.22
+0.70%
49,259
07/30/2026
27.52
27.71
26.96
27.03
-0.95%
46,463
07/29/2026
27.56
27.84
27.14
27.29
-1.23%
80,164
07/28/2026
27.34
27.75
27.31
27.63
+1.47%
70,618
07/27/2026
27.05
27.41
27.05
27.23
+0.70%
37,810
07/24/2026
26.64
27.19
26.64
27.04
+1.77%
47,992
07/23/2026
26.29
26.64
26.05
26.57
+0.30%
53,091
07/22/2026
26.44
26.83
26.25
26.49
-0.38%
77,092
07/21/2026
26.45
27.13
26.35
26.59
-0.22%
61,367
07/20/2026
27.25
27.25
26.65
26.65
-1.33%
50,359
07/20/2026
$0.59 Earnings
07/17/2026
27.10
27.31
26.77
27.01
-1.13%
104,881
07/16/2026
26.75
27.60
26.75
27.32
+1.97%
148,389
07/15/2026
26.50
26.91
26.50
26.79
+1.32%
59,337
07/14/2026
26.63
26.94
26.34
26.44
-0.53%
54,437
07/13/2026
26.38
26.93
26.30
26.58
+0.79%
47,136
07/10/2026
26.33
26.70
26.26
26.37
+0.46%
57,879
07/09/2026
26.29
26.52
26.08
26.25
+0.61%
70,091
07/08/2026
26.47
26.54
26.00
26.09
-1.54%
99,323
07/07/2026
26.63
26.95
26.33
26.50
-0.26%
93,775
07/06/2026
27.00
27.18
26.34
26.57
-0.78%
170,546
07/02/2026
27.70
27.97
26.66
26.78
-2.65%
178,737
07/01/2026
26.90
27.73
26.90
27.51
+2.64%
247,852
06/30/2026
26.88
27.11
26.61
26.80
+0.11%
221,544
06/29/2026
26.86
27.05
26.76
26.77
-0.11%
261,882
06/26/2026
27.01
27.14
26.76
26.80
-0.26%
636,497
06/25/2026
27.15
27.59
26.83
26.87
-0.92%
185,474
06/24/2026
27.11
27.36
27.04
27.12
+0.07%
293,250
06/23/2026
26.86
27.22
26.86
27.10
+1.08%
116,740
06/22/2026
26.46
26.89
26.46
26.81
+1.44%
149,137
06/18/2026
26.54
26.89
26.41
26.43
+0.15%
210,768
06/17/2026
26.52
26.79
26.22
26.39
0.00%
209,356
06/16/2026
26.83
27.00
26.39
26.39
-1.34%
79,080
06/15/2026
27.25
27.47
26.65
26.75
-0.56%
86,068
06/12/2026
26.79
27.31
26.72
26.90
+0.75%
138,933
06/11/2026
26.74
27.37
26.45
26.70
+0.53%
131,396
06/10/2026
26.45
27.32
26.40
26.56
+1.06%
208,513
06/09/2026
25.95
26.68
25.95
26.28
+1.19%
101,728
06/08/2026
26.05
26.13
25.91
25.97
+0.19%
95,561
06/05/2026
25.90
26.19
25.84
25.92
+0.50%
139,692
06/04/2026
25.59
25.88
25.45
25.79
+1.97%
47,561
06/03/2026
25.68
25.68
25.14
25.29
-1.63%
60,464
06/02/2026
25.34
25.74
25.30
25.71
+1.10%
54,183
06/01/2026
25.45
25.63
25.22
25.43
-0.20%
67,230
05/29/2026
25.64
25.87
25.47
25.48
-0.66%
37,006
05/28/2026
25.84
25.84
25.40
25.65
-0.16%
56,249
05/27/2026
25.85
25.95
25.65
25.69
-0.43%
51,686
05/26/2026
25.82
25.93
25.67
25.80
+0.66%
134,880
05/22/2026
25.68
25.81
25.58
25.63
+0.63%
98,569
05/21/2026
25.40
25.61
25.31
25.47
+0.08%
102,147
05/20/2026
25.27
25.68
25.27
25.45
+1.03%
55,403
05/19/2026
25.33
25.42
25.13
25.19
-0.36%
52,078
05/18/2026
25.32
25.52
25.20
25.28
+0.64%
53,409
05/15/2026
25.39
25.55
25.05
25.12
-1.06%
51,272
05/14/2026
25.44
25.65
25.24
25.39
+0.63%
50,308
05/14/2026
$0.05 Dividend
05/13/2026
25.29
25.52
25.20
25.23
-0.67%
51,262
05/12/2026
25.19
25.52
24.95
25.40
+0.83%
59,014
05/11/2026
25.82
25.90
25.12
25.19
-2.13%
74,877
05/08/2026
25.69
25.89
25.54
25.74
+0.04%
49,046
05/07/2026
25.61
25.90
25.61
25.73
+0.04%
79,902
05/06/2026
25.70
25.90
25.65
25.72
+0.62%
111,818
05/05/2026
25.45
25.66
25.31
25.56
+0.51%
102,356
05/04/2026
25.39
25.73
25.33
25.43
-0.31%
98,344
05/01/2026
25.68
26.02
25.49
25.51
+0.23%
203,917
04/30/2026
25.39
25.60
25.39
25.45
+0.31%
101,164
04/29/2026
25.48
25.63
24.91
25.37
-0.74%
685,904
04/28/2026
25.65
26.01
25.56
25.56
+0.27%
110,457
04/27/2026
25.22
25.90
25.22
25.49
+0.91%
44,751
04/24/2026
25.39
25.63
25.20
25.26
-0.59%
32,687
04/23/2026
25.45
25.90
25.29
25.41
-0.31%
60,522
04/22/2026
24.93
25.95
24.89
25.49
+2.44%
72,166
04/21/2026
25.69
26.26
24.86
24.89
-3.89%
133,904
04/20/2026
25.66
26.02
25.65
25.89
+0.19%
60,725
04/20/2026
$0.51 Earnings
04/17/2026
25.58
26.10
25.57
25.84
+2.01%
140,706
04/16/2026
25.24
25.59
25.24
25.33
-0.39%
49,745
04/15/2026
25.35
25.60
25.35
25.43
-0.08%
31,790
04/14/2026
25.34
25.50
25.25
25.45
-0.08%
37,771
04/13/2026
25.44
25.55
25.24
25.47
-0.12%
61,016
04/10/2026
26.01
26.01
25.44
25.50
-1.31%
92,847
04/09/2026
25.40
25.99
25.23
25.84
+1.89%
214,849
04/08/2026
24.96
25.66
24.96
25.36
+2.29%
105,383
04/07/2026
24.71
24.88
24.70
24.80
-0.04%
69,283